Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  The Cypherfunks FUNK | US$0,000004942 | 3,56% | -5,28% | US$239.859 | US$11,03 | 48.535.169.999 FUNK |
| 1202 |  LanaCoin LANA | US$0,0002506 | 16,12% | 15,02% | US$236.920 | US$5,35 | 945.237.628 LANA |
| 1203 |  Moin MOIN | US$0,03020 | -2,03% | -27,53% | US$236.625 | US$14,24 | 7.835.149 MOIN |
| 1204 |  Asiadigicoin ADCN | US$0,009480 | 0,00% | 0,00% | US$236.344 | US$0,010000 | 24.931.054 ADCN |
| 1205 |  Phoenixcoin PXC | US$0,003382 | -2,33% | -24,43% | US$234.161 | US$339,00 | 69.245.775 PXC |
| 1206 |  Elementrem ELE | US$0,008938 | 0,88% | -23,04% | US$233.867 | US$1,79 | 26.164.170 ELE |
| 1207 |  QubitCoin Q2C | US$0,0009283 | -1,11% | -19,65% | US$231.295 | US$3,46 | 249.172.494 Q2C |
| 1208 |  FORCE FOR | US$0,001629 | -12,04% | -63,50% | US$228.843 | US$71,35 | 140.516.265 FOR |
| 1209 |  Unitus UIS | US$0,003633 | -2,55% | -21,83% | US$226.919 | US$48,22 | 62.460.473 UIS |
| 1210 |  ACRE ACRE | US$0,1071 | 0,70% | -41,25% | US$226.115 | US$0,03213 | 2.111.035 ACRE |
| 1211 |  Tigereum TIG | US$0,01393 | 1,08% | -46,40% | US$225.238 | US$122,86 | 16.164.795 TIG |
| 1212 |  SuperCoin SUPER | US$0,004510 | 1,18% | 24,22% | US$223.513 | US$159,74 | 49.560.208 SUPER |
| 1213 |  BelugaPay BBI | US$0,04489 | 1,94% | 0,00% | US$222.150 | US$4,94 | 4.948.463 BBI |
| 1214 |  No BS Crypto NOBS | US$0,0003132 | -36,77% | -46,09% | US$216.474 | US$14,20 | 691.191.993 NOBS |
| 1215 |  Golfcoin GOLF | US$0,0001253 | -32,55% | -13,74% | US$212.459 | US$162,35 | 1.695.926.286 GOLF |
| 1216 |  TrumpCoin TRUMP | US$0,03207 | 0,12% | -22,59% | US$211.760 | US$7,74 | 6.602.922 TRUMP |
| 1217 |  Linx LINX | US$0,007203 | -2,22% | -18,39% | US$207.579 | US$255,59 | 28.816.964 LINX |
| 1218 |  UltraCoin UTC | US$0,004322 | 1,18% | -10,00% | US$206.492 | US$11,25 | 47.776.744 UTC |
| 1219 |  HOdlcoin HODL | US$0,0008769 | -5,40% | -28,96% | US$203.908 | US$20,18 | 232.524.610 HODL |
| 1220 |  Origami ORI | US$0,04825 | -0,34% | -34,19% | US$203.899 | US$353,78 | 4.225.879 ORI |
| 1221 |  Motocoin MOTO | US$0,01015 | 35,46% | -68,74% | US$199.321 | US$46,71 | 19.642.673 MOTO |
| 1222 |  Niobio Cash NBR | US$0,001817 | 1,23% | -8,03% | US$196.193 | US$62,14 | 108.006.063 NBR |
| 1223 |  Emphy EPY | US$0,02461 | -9,24% | -15,04% | US$194.398 | US$418,34 | 7.899.788 EPY |
| 1224 |  Masternodecoin MTNC | US$0,003570 | 42,06% | -30,75% | US$192.039 | US$380,38 | 53.786.933 MTNC |
| 1225 |  Ratecoin XRA | US$0,001566 | -5,66% | -4,18% | US$191.749 | US$37,19 | 122.449.162 XRA |
| 1226 |  SagaCoin SAGA | US$0,03714 | 2,81% | -19,74% | US$191.679 | US$456,57 | 5.160.394 SAGA |
| 1227 |  SGPay SGP | US$0,09446 | -2,26% | -41,43% | US$188.911 | US$34,00 | 2.000.000 SGP |
| 1228 |  Minereum MNE | US$0,04963 | 0,83% | -23,11% | US$188.860 | US$114,97 | 3.805.520 MNE |
| 1229 |  Renos RNS | US$0,005637 | 0,06% | -36,17% | US$188.042 | US$8,44 | 33.356.077 RNS |
| 1230 |  Joulecoin XJO | US$0,005074 | 11,03% | -25,99% | US$186.058 | US$204,62 | 36.671.191 XJO |
| 1231 |  Nyancoin NYAN | US$0,0005690 | 2,34% | -12,93% | US$183.679 | US$23,62 | 322.805.606 NYAN |
| 1232 |  IrishCoin IRL | US$0,005107 | -1,65% | -10,35% | US$182.057 | US$5,11 | 35.650.149 IRL |
| 1233 |  Machinecoin MAC | US$0,008456 | 3,29% | -19,90% | US$181.259 | US$67,75 | 21.435.250 MAC |
| 1234 |  iTicoin ITI | US$5,64 | 1,17% | -47,84% | US$180.422 | US$14,07 | 32.000 ITI |
| 1235 |  Halcyon HAL | US$0,02863 | 8,54% | -35,32% | US$180.252 | US$15,31 | 6.296.869 HAL |
| 1236 |  ConnectJob CJT | US$0,001575 | 0,00% | -46,30% | US$177.713 | US$1,75 | 112.839.768 CJT |
| 1237 |  Netko NETKO | US$0,02819 | -8,94% | -10,30% | US$173.378 | US$47,21 | 6.150.965 NETKO |
| 1238 |  Wild Crypto WILD | US$0,007080 | 2,84% | -13,28% | US$172.567 | US$468,07 | 24.373.456 WILD |
| 1239 |  KushCoin KUSH | US$0,03057 | 0,00% | 0,00% | US$171.365 | US$16,44 | 5.606.153 KUSH |
| 1240 |  iEthereum IETH | US$0,009396 | -13,28% | -44,17% | US$168.954 | US$57,63 | 17.982.000 IETH |
| 1241 |  Bitcoin W Spectrum BWS | US$0,001607 | -23,26% | -48,49% | US$167.401 | US$216,79 | 104.141.216 BWS |
| 1242 |  OPCoinX OPCX | US$0,002193 | 2,62% | -27,89% | US$164.565 | US$251,56 | 75.036.459 OPCX |
| 1243 |  Megacoin MEC | US$0,004346 | -1,52% | -11,96% | US$162.526 | US$0,9864 | 37.393.025 MEC |
| 1244 |  Bit20 BTWTY | US$159.776 | -2,26% | -33,38% | US$162.332 | US$1,60 | 1 BTWTY |
| 1245 |  GambleCoin GMCN | US$0,03614 | 26,91% | -11,34% | US$162.205 | US$338,25 | 4.487.981 GMCN |
| 1246 |  Rubies RBIES | US$0,01554 | -3,50% | -24,76% | US$161.898 | US$22,79 | 10.415.252 RBIES |
| 1247 |  Tidex Token TDX | US$0,01702 | -28,93% | -41,42% | US$161.666 | US$9,04 | 9.499.999 TDX |
| 1248 |  Hellenic Coin HNC | US$0,002380 | -4,34% | 10,96% | US$161.182 | US$28,02 | 67.716.384 HNC |
| 1249 |  Evil Coin EVIL | US$0,007642 | 1,18% | 3,00% | US$160.634 | US$89,73 | 21.020.383 EVIL |
| 1250 |  CROAT CROAT | US$0,004584 | -8,61% | -48,91% | US$160.634 | US$76,22 | 35.045.798 CROAT |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.