Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryCash CRC | US$0,1078 | -5,30% | -5,92% | US$495.738 | US$451,78 | 4.597.936 CRC |
| 1152 |  HireMatch HIRE | US$0,01532 | 0,31% | -32,15% | US$493.802 | US$88,74 | 32.238.260 HIRE |
| 1153 |  Kobocoin KOBO | US$0,01973 | 1,50% | 0,00% | US$487.360 | US$3,40 | 24.700.248 KOBO |
| 1154 |  Live Stars LIVE | US$0,01204 | 1,25% | -10,90% | US$478.088 | US$169,59 | 39.722.531 LIVE |
| 1155 |  Signals Network SGN | US$0,005440 | -6,21% | -22,06% | US$477.233 | US$361,18 | 87.724.943 SGN |
| 1156 |  Cryptonite XCN | US$0,001038 | 4,79% | -23,37% | US$455.558 | US$237,59 | 438.904.704 XCN |
| 1157 |  Oceanlab OCL | US$0,009683 | -13,77% | -21,19% | US$450.262 | US$118,54 | 46.500.000 OCL |
| 1158 |  SmileyCoin SMLY | US$0,00001723 | 41,91% | 3,76% | US$447.249 | US$91,88 | 25.960.250.000 SMLY |
| 1159 |  UniCoin UNIC | US$0,1425 | 3,92% | -35,67% | US$435.110 | US$41,25 | 3.053.370 UNIC |
| 1160 |  Canada eCoin CDN | US$0,004354 | -9,51% | -20,03% | US$424.155 | US$14,03 | 97.415.544 CDN |
| 1161 |  Manna MANNA | US$0,001381 | -1,42% | -19,09% | US$391.812 | US$15,70 | 283.775.033 MANNA |
| 1162 |  FlutterCoin FLT | US$0,0008769 | -5,57% | -7,10% | US$382.738 | US$18,25 | 436.450.711 FLT |
| 1163 |  MarteXcoin MXT | US$0,1208 | 16,20% | 28,56% | US$371.845 | US$80,77 | 3.078.932 MXT |
| 1164 |  Trollcoin TROLL | US$0,0006360 | 2,60% | 10,30% | US$368.653 | US$13,28 | 579.607.574 TROLL |
| 1165 |  Bitzeny ZNY | US$0,004829 | 3,47% | -8,48% | US$365.163 | US$221,68 | 75.614.500 ZNY |
| 1166 |  WorldCoin WDC | US$0,003007 | 3,27% | -23,31% | US$359.613 | US$162,61 | 119.606.941 WDC |
| 1167 |  Rupaya RUPX | US$0,009710 | -9,12% | -26,43% | US$351.335 | US$422,40 | 36.182.777 RUPX |
| 1168 |  Bitcloud BTDX | US$0,01366 | 1,18% | -10,77% | US$343.586 | US$174,95 | 25.161.784 BTDX |
| 1169 |  Digitalcoin DGC | US$0,01127 | -6,71% | -6,65% | US$339.682 | US$38,57 | 30.127.468 DGC |
| 1170 |  Triangles TRI | US$2,79 | 0,00% | -3,36% | US$332.564 | US$13,97 | 119.067 TRI |
| 1171 |  IncaKoin NKA | US$0,00001931 | -8,94% | -54,51% | US$329.990 | US$36,03 | 17.087.385.860 NKA |
| 1172 |  Dinastycoin DCY | US$0,0001879 | -1,56% | 5,44% | US$327.257 | US$0,1880 | 1.741.523.398 DCY |
| 1173 |  Citadel CTL | US$0,03025 | -2,97% | 8,18% | US$320.409 | US$333,72 | 10.590.591 CTL |
| 1174 |  MagicCoin MAGE | US$0,04234 | 1,18% | -14,74% | US$316.083 | US$76,48 | 7.464.762 MAGE |
| 1175 |  Elcoin EL | US$0,02813 | 2,52% | -25,14% | US$315.315 | US$85,96 | 11.208.967 EL |
| 1176 |  STRAKS STAK | US$0,04013 | 6,86% | -14,08% | US$314.213 | US$400,88 | 7.830.236 STAK |
| 1177 |  Bitradio BRO | US$0,04574 | -8,65% | -12,27% | US$308.539 | US$122,22 | 6.744.992 BRO |
| 1178 |  ZoZoCoin ZZC | US$0,1573 | 47,07% | 36,84% | US$306.152 | US$3,98 | 1.946.488 ZZC |
| 1179 |  Magnet MAG | US$0,008953 | 0,25% | -11,98% | US$306.129 | US$386,51 | 34.194.352 MAG |
| 1180 |  BitBar BTB | US$7,86 | -7,52% | -6,03% | US$303.295 | US$102,68 | 38.567 BTB |
| 1181 |  Guncoin GUN | US$0,001315 | -3,91% | -8,86% | US$298.319 | US$123,82 | 226.789.578 GUN |
| 1182 |  Piggycoin PIGGY | US$0,0006069 | -10,88% | 4,41% | US$297.871 | US$59,64 | 490.794.754 PIGGY |
| 1183 |  InsaneCoin INSN | US$0,01303 | 11,34% | -28,08% | US$297.533 | US$4,76 | 22.836.717 INSN |
| 1184 |  StarCredits STRC | US$0,06445 | 0,00% | 0,00% | US$290.045 | US$33,56 | 4.500.000 STRC |
| 1185 |  Opal OPAL | US$0,01829 | 0,00% | -10,68% | US$277.069 | US$214,86 | 15.148.392 OPAL |
| 1186 |  Advanced Technology Coin ARC | US$0,01087 | 6,45% | -23,29% | US$272.271 | US$362,39 | 25.058.256 ARC |
| 1187 |  FundYourselfNow FYN | US$0,2946 | 0,00% | -38,18% | US$271.483 | US$0,5390 | 921.379 FYN |
| 1188 |  Dashcoin DSH | US$0,01481 | 1,18% | -22,25% | US$260.354 | US$180,32 | 17.574.970 DSH |
| 1189 |  EDRCoin EDRC | US$0,09364 | -2,03% | -19,41% | US$260.287 | US$17,27 | 2.779.539 EDRC |
| 1190 |  Version V | US$0,0005011 | 15,63% | -30,99% | US$260.153 | US$36,60 | 519.159.761 V |
| 1191 |  Startcoin START | US$0,005763 | -2,02% | -19,50% | US$259.781 | US$224,07 | 45.079.785 START |
| 1192 |  DigiPulse DGPT | US$0,1146 | 0,00% | 83,70% | US$259.378 | US$31,52 | 2.262.814 DGPT |
| 1193 |  Fastcoin FST | US$0,001629 | 0,00% | -27,77% | US$255.547 | US$13,16 | 156.913.424 FST |
| 1194 |  Skeincoin SKC | US$0,01879 | -0,95% | -26,48% | US$253.064 | US$20,33 | 13.467.030 SKC |
| 1195 |  Bitdeal BDL | US$0,001441 | 10,81% | -11,62% | US$252.959 | US$24,35 | 175.583.793 BDL |
| 1196 |  CDX Network CDX | US$0,007767 | -21,10% | -33,43% | US$252.820 | US$56,51 | 32.550.000 CDX |
| 1197 |  Advanced Internet Blocks AIB | US$0,007767 | -10,86% | 23,47% | US$250.362 | US$0,8811 | 32.234.319 AIB |
| 1198 |  Tracto TRCT | US$0,009142 | -12,47% | 112,54% | US$246.041 | US$477,26 | 26.913.041 TRCT |
| 1199 |  EtherSportz ESZ | US$0,04961 | 1,04% | -29,68% | US$245.144 | US$489,10 | 4.941.600 ESZ |
| 1200 |  PopularCoin POP | US$0,00006264 | 1,18% | -71,19% | US$239.969 | US$4,53 | 3.831.043.227 POP |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.