Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayCoin XPY | US$0,01315 | 0,00% | -26,96% | US$157.085 | US$6,25 | 11.942.017 XPY |
| 1252 |  Qvolta QVT | US$0,02100 | 6,47% | -7,77% | US$155.935 | US$414,57 | 7.426.276 QVT |
| 1253 |  Accelerator Network ACC | US$0,2937 | 0,00% | 2,39% | US$155.499 | US$160,78 | 529.471 ACC |
| 1254 |  Cream CRM | US$0,003445 | 0,89% | -34,42% | US$155.404 | US$1,82 | 45.108.749 CRM |
| 1255 |  Numus NMS | US$0,05537 | -4,55% | -40,24% | US$152.322 | US$44,37 | 2.750.877 NMS |
| 1256 |  Bitcoin Scrypt BTCS | US$0,008644 | 0,53% | -14,02% | US$152.273 | US$65,46 | 17.615.950 BTCS |
| 1257 |  EthBet EBET | US$0,01772 | -10,17% | -53,53% | US$150.683 | US$11,20 | 8.504.600 EBET |
| 1258 |  Ethereum Gold ETG | US$0,01240 | 1,63% | -4,26% | US$148.828 | US$41,20 | 12.000.000 ETG |
| 1259 |  Rimbit RBT | US$0,0007517 | -8,70% | -30,99% | US$148.513 | US$13,00 | 197.581.050 RBT |
| 1260 |  Aricoin ARI | US$0,0006264 | -8,02% | -31,28% | US$145.591 | US$46,78 | 232.432.480 ARI |
| 1261 |  Freicoin FRC | US$0,004510 | 1,18% | -15,78% | US$141.891 | US$2,30 | 31.461.902 FRC |
| 1262 |  Gapcoin GAP | US$0,009897 | 1,18% | -8,44% | US$137.252 | US$29,69 | 13.868.290 GAP |
| 1263 |  ChessCoin CHESS | US$0,002506 | 3,78% | -6,74% | US$135.380 | US$56,76 | 54.032.769 CHESS |
| 1264 |  Leviar XLC | US$0,01027 | 26,67% | -0,44% | US$133.122 | US$147,09 | 12.958.864 XLC |
| 1265 |  Bank Coin BANK | US$0,02130 | -9,47% | -28,64% | US$131.635 | US$34,58 | 6.180.917 BANK |
| 1266 |  Centurion CNT | US$0,001691 | 1,18% | -16,54% | US$131.347 | US$8,59 | 77.663.826 CNT |
| 1267 |  Bitstar BITS | US$0,006640 | -30,81% | -32,82% | US$130.552 | US$64,97 | 19.662.583 BITS |
| 1268 |  DaxxCoin DAXX | US$0,0002506 | 34,90% | 15,02% | US$130.511 | US$12,97 | 520.891.780 DAXX |
| 1269 |  Pakcoin PAK | US$0,002130 | 1,18% | -15,31% | US$129.391 | US$261,69 | 60.755.700 PAK |
| 1270 |  Ultimate Secure Cash USC | US$0,01240 | 44,12% | -23,75% | US$128.279 | US$2,29 | 10.343.113 USC |
| 1271 |  Cryptojacks CJ | US$0,0003132 | 12,08% | -4,51% | US$127.333 | US$124,85 | 406.568.581 CJ |
| 1272 |  Digital Money Bits DMB | US$0,001441 | 7,00% | -10,10% | US$127.178 | US$46,05 | 88.276.840 DMB |
| 1273 |  Fantasy Cash FANS | US$0,02637 | 8,11% | -26,48% | US$123.485 | US$327,76 | 4.682.675 FANS |
| 1274 |  CannaCoin CCN | US$0,02531 | 28,54% | 39,13% | US$118.989 | US$282,09 | 4.702.066 CCN |
| 1275 |  SmartCoin SMC | US$0,004698 | 1,19% | -14,66% | US$117.794 | US$18,33 | 25.073.952 SMC |
| 1276 |  Jesus Coin JC | US$0,000006514 | 22,65% | -31,74% | US$117.124 | US$68,93 | 17.979.550.689 JC |
| 1277 |  FLiK FLIK | US$0,001942 | 0,00% | -48,27% | US$116.747 | US$26,63 | 60.123.682 FLIK |
| 1278 |  Jin Coin JIN | US$0,01171 | 6,29% | -7,05% | US$116.669 | US$183,23 | 9.960.402 JIN |
| 1279 |  Marscoin MARS | US$0,004071 | -5,83% | -25,95% | US$115.137 | US$8,88 | 28.279.074 MARS |
| 1280 |  Tigercoin TGC | US$0,002627 | -32,64% | -19,60% | US$114.373 | US$64,50 | 43.536.800 TGC |
| 1281 |  GlobalToken GLT | US$0,004073 | 0,00% | -11,32% | US$113.918 | US$15,20 | 27.971.200 GLT |
| 1282 |  Darsek KED | US$0,004698 | 0,00% | -30,15% | US$112.586 | US$27,32 | 23.965.372 KED |
| 1283 |  PostCoin POST | US$0,007011 | 7,86% | -15,51% | US$111.256 | US$358,94 | 15.868.233 POST |
| 1284 |  Dystem DTEM | US$0,05424 | -26,31% | -47,64% | US$111.250 | US$156,01 | 2.050.923 DTEM |
| 1285 |  BlazeCoin BLZ | US$0,0001826 | -0,36% | -23,95% | US$111.134 | US$61,56 | 608.557.394 BLZ |
| 1286 |  Ccore CCO | US$0,06530 | -32,73% | -61,77% | US$111.015 | US$45,00 | 1.699.999 CCO |
| 1287 |  Atomic Coin ATOM | US$0,006139 | 1,18% | -10,23% | US$109.847 | US$198,14 | 17.894.756 ATOM |
| 1288 |  Shekel JEW | US$0,0008917 | -17,45% | -46,52% | US$105.701 | US$105,04 | 118.539.876 JEW |
| 1289 |  Coin(O) CNO | US$0,001002 | 0,00% | 25,09% | US$105.598 | US$31,21 | 105.365.438 CNO |
| 1290 |  PiplCoin PIPL | US$0,001253 | 1,18% | 7,83% | US$104.536 | US$26,58 | 83.444.258 PIPL |
| 1291 |  ParallelCoin DUO | US$0,3115 | -5,60% | -47,92% | US$98.043 | US$276,37 | 314.719 DUO |
| 1292 |  MojoCoin MOJO | US$0,007830 | -10,31% | -27,14% | US$95.948 | US$19,82 | 12.254.222 MOJO |
| 1293 |  Sterlingcoin SLG | US$0,02242 | 20,34% | -44,34% | US$95.102 | US$53,83 | 4.241.006 SLG |
| 1294 |  Philosopher Stones PHS | US$0,01572 | 0,00% | 0,00% | US$94.558 | US$3,49 | 6.014.340 PHS |
| 1295 |  CarTaxi Token CTX | US$0,002357 | -2,63% | -19,26% | US$94.121 | US$496,87 | 39.928.144 CTX |
| 1296 |  Steneum Coin STN | US$0,03213 | 1,66% | -8,70% | US$94.047 | US$310,71 | 2.926.779 STN |
| 1297 |  VoteCoin VOT | US$0,002512 | -7,75% | -31,59% | US$93.337 | US$180,93 | 37.152.750 VOT |
| 1298 |  BigUp BIGUP | US$0,00004364 | 1,84% | -22,37% | US$93.290 | US$0,2454 | 2.137.572.489 BIGUP |
| 1299 |  AquariusCoin ARCO | US$0,04804 | 4,73% | -33,77% | US$91.780 | US$94,02 | 1.910.363 ARCO |
| 1300 |  SparksPay SPK | US$0,02602 | -1,51% | -19,23% | US$90.515 | US$68,24 | 3.478.538 SPK |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.