Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SpeedCash SCS | US$0,01945 | 23,78% | -46,51% | US$11.176 | US$54,66 | 574.745 SCS |
| 1402 |  PlayerCoin PEC | US$0,0003132 | -11,71% | -13,81% | US$10.999 | US$14,59 | 35.120.000 PEC |
| 1403 |  Kronecoin KRONE | US$0,001503 | 1,65% | -21,96% | US$10.808 | US$211,23 | 7.189.132 KRONE |
| 1404 |  Pioneer Coin PCOIN | US$0,003069 | -1,96% | -32,70% | US$9.122 | US$213,95 | 2.972.117 PCOIN |
| 1405 |  Artex Coin ATX | US$0,0004469 | -0,73% | -12,06% | US$8.394 | US$4,32 | 18.781.750 ATX |
| 1406 |  LiteCoin Ultra LTCU | US$0,008018 | 2,79% | -30,93% | US$8.269 | US$52,52 | 1.031.300 LTCU |
| 1407 |  Royal Kingdom Coin RKC | US$0,002912 | -2,67% | -13,04% | US$7.862 | US$13,79 | 2.700.000 RKC |
| 1408 |  GlassCoin GLS | US$0,002490 | 2,27% | 0,00% | US$7.674 | US$1,16 | 3.082.639 GLS |
| 1409 |  Interzone ITZ | US$0,002568 | 118,34% | 96,49% | US$6.811 | US$308,61 | 2.652.019 ITZ |
| 1410 |  PRCoin PRC | US$0,0002506 | 1,18% | -51,08% | US$5.992 | US$5,78 | 23.913.600 PRC |
| 1411 |  Dollar International DOLLAR | US$0,007892 | 0,00% | -11,63% | US$5.949 | US$0,6831 | 753.776 DOLLAR |
| 1412 |  Argus ARGUS | US$0,004886 | -1,35% | -34,30% | US$5.610 | US$12,54 | 1.148.324 ARGUS |
| 1413 |  Coupecoin COUPE | US$0,00002194 | 0,33% | -0,44% | US$4.790 | US$49,52 | 218.281.462 COUPE |
| 1414 |  GeyserCoin GSR | US$0,08525 | -7,01% | -17,03% | US$3.995 | US$42,63 | 46.864 GSR |
| 1415 |  Virta Unique Coin VUC | US$0,00006264 | 1,18% | -13,74% | US$3.943 | US$5,40 | 62.942.075 VUC |
| 1416 |  AnarchistsPrime ACP | US$0,0008769 | 1,18% | -49,68% | US$3.854 | US$0,8699 | 4.394.874 ACP |
| 1417 |  Vault Coin VLTC | US$0,0001253 | 102,36% | 72,52% | US$3.807 | US$244,01 | 30.385.540 VLTC |
| 1418 |  Magnum MGM | US$0,0006890 | 23,66% | -32,22% | US$3.082 | US$6,89 | 4.473.656 MGM |
| 1419 |  Coimatic 3.0 CTIC3 | US$0,001354 | -12,52% | 24,31% | US$3.059 | US$15,80 | 2.259.512 CTIC3 |
| 1420 |  BitAsean BAS | US$0,0005906 | -0,18% | -58,80% | US$2.953 | US$48,23 | 5.000.000 BAS |
| 1421 |  POLY AI AI | US$0,00007079 | 12,17% | -51,02% | US$162 | US$66,89 | 2.281.981 AI |
| 1422 |  LevoPlus LVPS | US$0,00006263 | -62,82% | -72,18% | US$129 | US$381,21 | 2.052.712 LVPS |
| 1423 |  CryptopiaFeeShares CEFS | US$787,27 | -7,36% | 11,20% | - | US$6.265,42 | - |
| 1424 |  WETH WETH | US$195,18 | -1,00% | -32,95% | - | US$2.359.384 | - |
| 1425 |  Internet of Things XOT | US$31,32 | 261,35% | 42,15% | - | US$4.682,46 | - |
| 1426 |  ThoreCoin THR | US$21,11 | -0,37% | -16,37% | - | US$33.057,81 | - |
| 1427 |  SuperNET UNITY | US$19,12 | 0,00% | 0,00% | - | US$30,47 | - |
| 1428 |  Bitcoin God GOD | US$14,03 | -1,47% | -10,94% | - | US$7.353,72 | - |
| 1429 |  Aidos Kuneen ADK | US$10,73 | -20,06% | -45,30% | - | US$409.657 | - |
| 1430 |  FuturoCoin FTO | US$9,18 | -10,52% | -1,99% | - | US$101.034 | - |
| 1431 |  Super Bitcoin SBTC | US$8,27 | -1,66% | 8,82% | - | US$965.070 | - |
| 1432 |  Lightning Bitcoin LBTC | US$5,86 | -2,84% | -44,16% | - | US$286.006 | - |
| 1433 |  Smart Application Chain SAC | US$4,98 | 8,71% | -28,60% | - | US$1.194.206 | - |
| 1434 |  United Bitcoin UBTC | US$4,75 | 18,50% | 2,92% | - | US$360.988 | - |
| 1435 |  Exchange Union XUC | US$4,09 | 1,79% | -10,83% | - | US$245.877 | - |
| 1436 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,34 | 1,23% | -23,05% | - | US$899.000 | - |
| 1437 |  EPLUS Coin EPLUS | US$2,26 | 1,18% | -32,99% | - | US$114.768 | - |
| 1438 |  Monero Classic XMC | US$1,51 | 0,10% | -5,47% | - | US$37.943,29 | - |
| 1439 |  Consentium CSM | US$1,49 | 0,51% | -13,30% | - | US$14,90 | - |
| 1440 |  PayDay Coin PDX | US$1,40 | -22,33% | -41,83% | - | US$22.753,40 | - |
| 1441 |  Monero Original XMO | US$1,33 | -5,89% | -14,59% | - | US$12.482,45 | - |
| 1442 |  Gentarium GTM | US$1,04 | -2,87% | -45,80% | - | US$18.992,84 | - |
| 1443 |  CK USD CKUSD | US$0,9853 | 0,31% | -0,64% | - | US$87.919.008 | - |
| 1444 |  Wiki Token WIKI | US$0,7842 | -0,04% | -31,70% | - | US$266.194 | - |
| 1445 |  Quant QNT | US$0,7249 | -21,79% | 72,96% | - | US$1.330.984 | - |
| 1446 |  Tattoocoin (Limited Edition) TLE | US$0,7051 | 14,63% | -43,56% | - | US$0,6460 | - |
| 1447 |  TeslaCoilCoin TESLA | US$0,6843 | 89,17% | -32,36% | - | US$3.832,68 | - |
| 1448 |  Zen Protocol ZP | US$0,6487 | -0,63% | -36,51% | - | US$89.534,41 | - |
| 1449 |  Ontology Gas ONG | US$0,6264 | -17,59% | 0,00% | - | US$196,72 | - |
| 1450 |  InterCrone ICR | US$0,5073 | 4,18% | -22,62% | - | US$139.905 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.