Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Centaure CEN | US$0,004317 | 9,32% | -22,11% | - | US$288,58 | - |
| 1602 |  Infinipay IFP | US$0,004284 | 0,86% | -31,41% | - | US$62,61 | - |
| 1603 |  Infinity Economics XIN | US$0,004150 | -0,60% | -20,82% | - | US$28.040.752 | - |
| 1604 |  BitCapitalVendor BCV | US$0,004121 | 6,67% | -22,44% | - | US$8.009,33 | - |
| 1605 |  Davinci Coin DAC | US$0,004070 | -7,97% | -51,89% | - | US$51.549,47 | - |
| 1606 |  Qurito QURO | US$0,004054 | -48,37% | -68,46% | - | US$0,06270 | - |
| 1607 |  MEET.ONE MEETONE | US$0,004052 | 60,78% | -18,15% | - | US$1.728,27 | - |
| 1608 |  BitcoinX BCX | US$0,003833 | -2,58% | -12,63% | - | US$188.983 | - |
| 1609 |  InternationalCryptoX INCX | US$0,003810 | -0,38% | -23,27% | - | US$361.292 | - |
| 1610 |  ProximaX XPX | US$0,003749 | -0,92% | -16,34% | - | US$1.112.981 | - |
| 1611 |  Beetle Coin BEET | US$0,003739 | -31,67% | 0,00% | - | US$7.810,07 | - |
| 1612 |  WA Space WA | US$0,003696 | 1,18% | 35,10% | - | US$11.738,62 | - |
| 1613 |  AWARE AT | US$0,003638 | -15,70% | -27,66% | - | US$43.571,63 | - |
| 1614 |  WeToken WT | US$0,003596 | 3,14% | -28,24% | - | US$65.809,37 | - |
| 1615 |  Bitether BTR | US$0,003567 | 7,70% | 0,00% | - | US$60.901,11 | - |
| 1616 |  MyToken MT | US$0,003415 | 1,35% | -30,47% | - | US$968.756 | - |
| 1617 |  Bitcoin File BIFI | US$0,003376 | -25,35% | -49,65% | - | US$251.978 | - |
| 1618 |  Twinkle TKT | US$0,003286 | -0,07% | -44,91% | - | US$33.949,92 | - |
| 1619 |  Alttex ALTX | US$0,003266 | -7,40% | -6,94% | - | US$779,79 | - |
| 1620 |  BlockCDN BCDN | US$0,003204 | 16,62% | 12,90% | - | US$60.014,90 | - |
| 1621 |  NewsToken NEWOS | US$0,003195 | 5,50% | -47,50% | - | US$4.627,85 | - |
| 1622 |  XTRD XTRD | US$0,003028 | 1,10% | -27,21% | - | US$375,94 | - |
| 1623 |  Engagement Token ENGT | US$0,002975 | 0,19% | -31,52% | - | US$937.519 | - |
| 1624 |  ABLE ABLX | US$0,002953 | 14,52% | 50,18% | - | US$42.514,11 | - |
| 1625 |  EA Coin EAG | US$0,002944 | -2,95% | -31,54% | - | US$2.673,62 | - |
| 1626 |  Freyrchain FREC | US$0,002930 | -6,10% | -30,18% | - | US$513.503 | - |
| 1627 |  CarBlock CAR | US$0,002892 | 1,42% | -28,33% | - | US$86.596,38 | - |
| 1628 |  Galaxy eSolutions GES | US$0,002843 | -2,95% | -28,47% | - | US$1,29 | - |
| 1629 |  FansTime FTI | US$0,002834 | -4,20% | -24,39% | - | US$211.385 | - |
| 1630 |  BetaCoin BET | US$0,002819 | -11,73% | 104,29% | - | US$721,10 | - |
| 1631 |  Seal Network SEAL | US$0,002778 | -11,26% | -36,35% | - | US$1.075,76 | - |
| 1632 |  Bankera BNK | US$0,002528 | -0,69% | -29,16% | - | US$44.837,09 | - |
| 1633 |  GOLD Reward Token GRX | US$0,002524 | 0,64% | -32,60% | - | US$19,11 | - |
| 1634 |  Apollo Currency APL | US$0,002403 | 14,52% | 7,53% | - | US$77.618,05 | - |
| 1635 |  TWIST TWIST | US$0,002318 | -1,48% | -23,51% | - | US$44,55 | - |
| 1636 |  Master Contract Token MCT | US$0,002276 | -2,34% | -42,45% | - | US$56.878,93 | - |
| 1637 |  StockChain SCC | US$0,002274 | 1,74% | -22,65% | - | US$82.319,20 | - |
| 1638 |  Tripio TRIO | US$0,002234 | -0,33% | -19,09% | - | US$266.515 | - |
| 1639 |  Maggie MAG | US$0,002112 | 11,39% | -17,32% | - | US$600.344 | - |
| 1640 |  VeThor Token VTHO | US$0,002034 | -9,54% | -40,12% | - | US$13.784,42 | - |
| 1641 |  Level Up Coin LUC | US$0,002027 | 0,35% | -24,84% | - | US$1.570,21 | - |
| 1642 |  SEER SEER | US$0,002007 | 1,85% | -20,74% | - | US$219.795 | - |
| 1643 |  IOV BlockChain IOV | US$0,002004 | -12,25% | 0,00% | - | US$33.895,78 | - |
| 1644 |  PRASM PSM | US$0,001975 | 2,77% | -21,88% | - | US$145.640 | - |
| 1645 |  DIPNET DPN | US$0,001959 | 3,50% | -29,16% | - | US$321.805 | - |
| 1646 |  Quotient XQN | US$0,001942 | -2,06% | -18,97% | - | US$9,71 | - |
| 1647 |  HOLD HOLD | US$0,001925 | 1,05% | -45,17% | - | US$69.432,00 | - |
| 1648 |  PitisCoin PTS | US$0,001872 | 12,15% | 58,26% | - | US$235,74 | - |
| 1649 |  ERA ERA | US$0,001805 | -22,78% | -72,15% | - | US$221,95 | - |
| 1650 |  Lendroid Support Token LST | US$0,001736 | 0,00% | -13,25% | - | US$724,64 | - |
Tabel di atas menampilkan halaman 33 dari total 36 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.