Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KEY KEY | US$0,001599 | -5,49% | -30,03% | - | US$112.120 | - |
| 1652 |  BitSerial BTE | US$0,001555 | -34,15% | -53,44% | - | US$0,3124 | - |
| 1653 |  ShineChain SHE | US$0,001539 | 4,64% | 0,00% | - | US$100.253 | - |
| 1654 |  Moneytoken IMT | US$0,001538 | -5,94% | -32,66% | - | US$16.651,77 | - |
| 1655 |  Rubex Money RBMC | US$0,001503 | 21,41% | -6,29% | - | US$551,94 | - |
| 1656 |  Akuya Coin AKY | US$0,001408 | -1,27% | 6,24% | - | US$6,13 | - |
| 1657 |  BeeKan BKBT | US$0,001396 | 3,79% | -24,40% | - | US$21.813,31 | - |
| 1658 |  Globalvillage Ecosystem GVE | US$0,001348 | -2,74% | -30,66% | - | US$38.583,12 | - |
| 1659 |  GameChain System GCS | US$0,001329 | -3,18% | -35,27% | - | US$427,07 | - |
| 1660 |  Animation Vision Cash AVH | US$0,001315 | -7,66% | -14,29% | - | US$92.600,93 | - |
| 1661 |  Volt ACDC | US$0,001304 | -0,25% | 19,52% | - | US$135.848 | - |
| 1662 |  Usechain Token USE | US$0,001274 | -5,90% | 0,00% | - | US$16.767,07 | - |
| 1663 |  Pundi X NEM NPXSXEM | US$0,001269 | 2,44% | -30,06% | - | US$1.654.466 | - |
| 1664 |  Ferron FRRN | US$0,001259 | 0,54% | -2,34% | - | US$15,63 | - |
| 1665 |  YoloCash YLC | US$0,001256 | -11,89% | -35,50% | - | US$3.983,34 | - |
| 1666 |  Cubits QBT | US$0,001253 | 1,16% | -24,99% | - | US$405,51 | - |
| 1667 |  Lethean LTHN | US$0,001176 | 4,27% | -31,90% | - | US$980,34 | - |
| 1668 |  Zipper ZIP | US$0,001099 | -4,91% | -33,12% | - | US$1.002.422 | - |
| 1669 |  Jingtum Tech SWTC | US$0,001077 | -1,02% | -22,92% | - | US$17.413,72 | - |
| 1670 |  BaaSid BAAS | US$0,001065 | 1,18% | -26,60% | - | US$16.070,06 | - |
| 1671 |  OceanChain OC | US$0,001039 | 1,03% | 17,92% | - | US$83.978,01 | - |
| 1672 |  Show SHOW | US$0,001032 | 0,20% | -21,50% | - | US$96.633,64 | - |
| 1673 |  savedroid SVD | US$0,0009670 | 4,66% | -18,70% | - | US$7.644,79 | - |
| 1674 |  NEO GOLD NEOG | US$0,0009396 | 1,18% | -13,74% | - | US$48,23 | - |
| 1675 |  Penta PNT | US$0,0009386 | 2,53% | -32,63% | - | US$207.734 | - |
| 1676 |  Sakuracoin SKR | US$0,0008769 | -5,57% | -45,61% | - | US$21,85 | - |
| 1677 |  KARMA KARMA | US$0,0008652 | 7,09% | -8,51% | - | US$1.715,93 | - |
| 1678 |  Nuggets NUG | US$0,0008583 | -5,39% | -27,01% | - | US$317,98 | - |
| 1679 |  Engine EGCC | US$0,0008186 | 10,92% | -27,47% | - | US$60.053,35 | - |
| 1680 |  Electronic PK Chain EPC | US$0,0008143 | -82,76% | -85,62% | - | US$11,24 | - |
| 1681 |  Thunderstake TSC | US$0,0007997 | -8,68% | 0,00% | - | US$402,95 | - |
| 1682 |  Experience Token EXT | US$0,0007813 | -6,13% | -34,58% | - | US$241.613 | - |
| 1683 |  MarxCoin MARX | US$0,0007665 | -4,17% | -37,91% | - | US$7,11 | - |
| 1684 |  Cropcoin CROP | US$0,0007517 | 10,38% | -14,49% | - | US$7,04 | - |
| 1685 |  Pixie Coin PXC | US$0,0007284 | 6,61% | 0,00% | - | US$20.604,95 | - |
| 1686 |  CoffeeCoin CFC | US$0,0006880 | 58,77% | 5,29% | - | US$44,04 | - |
| 1687 |  WinToken WIN | US$0,0006645 | 6,39% | -26,34% | - | US$250.993 | - |
| 1688 |  Cyder CYDER | US$0,0006264 | 1,18% | 22,99% | - | US$0,9076 | - |
| 1689 |  Latino Token LATINO | US$0,0006264 | 30,96% | -4,15% | - | US$1,25 | - |
| 1690 |  Donationcoin DON | US$0,0005637 | -8,94% | -22,39% | - | US$14,86 | - |
| 1691 |  Huncoin HNC | US$0,0005637 | 1,18% | 10,91% | - | US$53,46 | - |
| 1692 |  DACC DACC | US$0,0005308 | -1,08% | -21,26% | - | US$8.373,46 | - |
| 1693 |  MIRQ MRQ | US$0,0005011 | -5,08% | -37,25% | - | US$43,02 | - |
| 1694 |  Superior Coin SUP | US$0,0005000 | -6,24% | -31,14% | - | US$57,88 | - |
| 1695 |  Graviocoin GIO | US$0,0004948 | 0,76% | -18,95% | - | US$1.219,00 | - |
| 1696 |  EduCoin EDU | US$0,0004902 | 3,47% | -15,61% | - | US$2.505.584 | - |
| 1697 |  HashCoin HSC | US$0,0004439 | -0,79% | -12,03% | - | US$51.859,52 | - |
| 1698 |  BlazerCoin BLAZR | US$0,0004391 | 1,34% | -56,85% | - | US$40,54 | - |
| 1699 |  Vipstar Coin VIPS | US$0,0004385 | -11,47% | -6,16% | - | US$8.235,42 | - |
| 1700 |  Intelligent Investment Chain IIC | US$0,0004075 | 5,24% | -21,94% | - | US$395.730 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.