Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pabyosi Coin (Special) PCS | US$0,04509 | 3,61% | -11,27% | - | US$18.478,80 | - |
| 1502 |  LINA LINA | US$0,04391 | -3,04% | 44,06% | - | US$636,07 | - |
| 1503 |  ACChain ACC | US$0,04385 | 56,69% | 0,00% | - | US$530,54 | - |
| 1504 |  Wowbit WWB | US$0,04295 | -2,59% | 0,00% | - | US$20.785,88 | - |
| 1505 |  empowr coin EMPR | US$0,04154 | 12,31% | -68,68% | - | US$8.231,66 | - |
| 1506 |  Xriba XRA | US$0,04110 | -0,29% | 6,08% | - | US$168,11 | - |
| 1507 |  Influence Chain INC | US$0,04013 | 9,65% | -16,34% | - | US$186.700 | - |
| 1508 |  Hdac HDAC | US$0,03951 | -2,25% | -29,84% | - | US$166.318 | - |
| 1509 |  Smoke SMOKE | US$0,03661 | 41,06% | 17,09% | - | US$80,25 | - |
| 1510 |  SalPay SAL | US$0,03587 | 1,93% | 52,42% | - | US$28.842,53 | - |
| 1511 |  Brickblock BBK | US$0,03579 | -9,64% | -28,42% | - | US$42.890,97 | - |
| 1512 |  ORS Group ORS | US$0,03464 | -0,18% | 1,85% | - | US$15.493,37 | - |
| 1513 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03419 | -1,11% | -18,29% | - | US$6.334,20 | - |
| 1514 |  Sphere Identity XID | US$0,03234 | 1,25% | -20,97% | - | US$24.298,78 | - |
| 1515 |  Golos Gold GBG | US$0,02782 | 3,36% | -16,95% | - | US$1.834,66 | - |
| 1516 |  SecureCloudCoin SC2 | US$0,02506 | -4,02% | -4,70% | - | US$8.255,88 | - |
| 1517 |  HYCON HYC | US$0,02322 | -2,74% | -33,64% | - | US$2.885.614 | - |
| 1518 |  KNOW KNOW | US$0,02273 | 4,10% | -30,38% | - | US$1.452.049 | - |
| 1519 |  DWS DWS | US$0,02270 | -19,96% | -35,35% | - | US$1.399,24 | - |
| 1520 |  Qitmeer HLC | US$0,02252 | -0,07% | -15,67% | - | US$142.286 | - |
| 1521 |  CoinMeet MEET | US$0,02195 | -7,69% | -4,25% | - | US$872.865 | - |
| 1522 |  Moving Cloud Coin MCC | US$0,02131 | 1,09% | -13,58% | - | US$29.494,52 | - |
| 1523 |  Ubique Chain Of Things UCT | US$0,02027 | 3,35% | -32,36% | - | US$47.869,99 | - |
| 1524 |  Magnetcoin MAGN | US$0,02011 | -27,67% | 0,00% | - | US$8,79 | - |
| 1525 |  Defense DFS | US$0,01954 | -7,89% | -42,98% | - | US$151,12 | - |
| 1526 |  Kcash KCASH | US$0,01935 | -4,30% | -29,87% | - | US$587.326 | - |
| 1527 |  ThingsOperatingSystem TOS | US$0,01929 | -3,06% | -39,97% | - | US$186.674 | - |
| 1528 |  Mero MERO | US$0,01917 | -11,54% | -45,01% | - | US$57,03 | - |
| 1529 |  ValueCyberToken VCT | US$0,01811 | 6,20% | 0,00% | - | US$5.934,57 | - |
| 1530 |  ChatCoin CHAT | US$0,01746 | -6,44% | -7,29% | - | US$1.276.595 | - |
| 1531 |  Hybrid Block HYB | US$0,01614 | -5,40% | -35,90% | - | US$2.156,46 | - |
| 1532 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01591 | 1,36% | -18,21% | - | US$4.776,76 | - |
| 1533 |  Karatgold Coin KBC | US$0,01580 | -0,55% | 124,43% | - | US$323.982 | - |
| 1534 |  Yuan Chain Coin YCC | US$0,01564 | 9,30% | -28,73% | - | US$497.385 | - |
| 1535 |  Cloud CLD | US$0,01561 | -22,22% | -21,55% | - | US$7,05 | - |
| 1536 |  Coni CONI | US$0,01522 | -7,85% | -42,61% | - | US$10.643.054 | - |
| 1537 |  ContractNet CNET | US$0,01510 | -20,58% | -31,15% | - | US$1.059,53 | - |
| 1538 |  Blockchain Quotations Index Token BQT | US$0,01471 | 12,91% | -41,89% | - | US$91.141,87 | - |
| 1539 |  Etherecash ECH | US$0,01437 | -26,85% | 137,22% | - | US$1.709,85 | - |
| 1540 |  Atlantis Blue Digital Token ABDT | US$0,01397 | 0,17% | 44,02% | - | US$176.484 | - |
| 1541 |  Vexanium VEX | US$0,01355 | -3,67% | -36,35% | - | US$930.725 | - |
| 1542 |  LemoChain LEMO | US$0,01300 | -2,89% | -51,50% | - | US$43.415,43 | - |
| 1543 |  GazeCoin GZE | US$0,01233 | -0,46% | 0,00% | - | US$16.298,11 | - |
| 1544 |  wys Token WYS | US$0,01219 | -8,22% | -57,00% | - | US$612,82 | - |
| 1545 |  Open Platform OPEN | US$0,01207 | -3,44% | -39,40% | - | US$15.725,46 | - |
| 1546 |  Aegeus AEG | US$0,01194 | -8,18% | -46,03% | - | US$1.619,99 | - |
| 1547 |  Ubex UBEX | US$0,01155 | -4,14% | -35,16% | - | US$656.523 | - |
| 1548 |  GoCrypto Token GOC | US$0,01151 | -6,29% | -32,25% | - | US$709,15 | - |
| 1549 |  ATC Coin ATCC | US$0,01077 | 2,14% | -19,48% | - | US$60.200,30 | - |
| 1550 |  Ubcoin Market UBC | US$0,01041 | -7,25% | 0,00% | - | US$29.885,59 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.