Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neuro NRO | US$0,0007415 | -4,42% | 28,49% | US$42.580 | US$1,51 | 57.425.203 NRO |
| 1352 |  Catcoin CAT | US$0,006326 | 1,18% | -14,33% | US$42.114 | US$8,68 | 6.656.800 CAT |
| 1353 |  Mincoin MNC | US$0,008519 | 11,05% | -24,03% | US$40.735 | US$5,30 | 4.781.827 MNC |
| 1354 |  Bankcoin B@ | US$0,003940 | 9,69% | 0,00% | US$40.553 | US$98,29 | 10.291.781 B@ |
| 1355 |  Dalecoin DALC | US$0,07560 | 10,52% | -11,72% | US$40.432 | US$24,57 | 534.789 DALC |
| 1356 |  HomeBlockCoin HBC | US$0,007929 | -18,76% | -9,00% | US$39.647 | US$78,31 | 5.000.000 HBC |
| 1357 |  ZetaMicron ZMC | US$0,00006374 | 2,93% | 0,00% | US$38.266 | US$0,7011 | 600.344.291 ZMC |
| 1358 |  Eryllium ERY | US$0,002898 | -4,43% | -2,11% | US$37.990 | US$39,81 | 13.110.779 ERY |
| 1359 |  RedCoin RED | US$0,0005011 | 15,63% | -2,38% | US$37.136 | US$130,78 | 74.107.896 RED |
| 1360 |  StarCash Network STARS | US$0,03783 | 1,35% | -14,04% | US$36.317 | US$44,34 | 959.914 STARS |
| 1361 |  PoSToken POS | US$0,03489 | 0,00% | 0,00% | US$36.000 | US$29,79 | 1.031.841 POS |
| 1362 |  Prime-XI PXI | US$0,001629 | -6,05% | -27,47% | US$35.718 | US$11,78 | 21.931.815 PXI |
| 1363 |  Grimcoin GRIM | US$0,0005011 | -9,42% | 30,47% | US$35.360 | US$73,24 | 70.563.286 GRIM |
| 1364 |  GoldPieces GP | US$0,02881 | -6,91% | -27,71% | US$35.157 | US$10,66 | 1.220.161 GP |
| 1365 |  Comet CMT | US$0,04015 | 7,50% | -34,89% | US$35.045 | US$205,83 | 872.830 CMT |
| 1366 |  CacheCoin CACH | US$0,008268 | -1,80% | 13,79% | US$34.686 | US$68,86 | 4.195.132 CACH |
| 1367 |  Polcoin PLC | US$0,0004385 | 1,18% | -24,52% | US$34.445 | US$19,95 | 78.557.745 PLC |
| 1368 |  Fujinto NTO | US$0,0005011 | 6,80% | -31,95% | US$32.974 | US$0,7517 | 65.802.448 NTO |
| 1369 |  BitQuark BTQ | US$0,003100 | -5,33% | -4,64% | US$32.906 | US$3,10 | 10.616.315 BTQ |
| 1370 |  BitF BITF | US$0,03132 | -27,63% | -49,43% | US$32.424 | US$453,50 | 1.035.293 BITF |
| 1371 |  BenjiRolls BENJI | US$0,001595 | -0,96% | 0,00% | US$32.333 | US$6,26 | 20.276.099 BENJI |
| 1372 |  Digital Rupees DRS | US$0,00006264 | 0,00% | 0,00% | US$31.996 | US$7,52 | 510.802.961 DRS |
| 1373 |  ExchangeN EXN | US$0,006264 | 1,18% | -54,81% | US$31.945 | US$98,40 | 5.100.000 EXN |
| 1374 |  Graphcoin GRPH | US$0,008141 | -13,67% | -58,69% | US$31.418 | US$270,99 | 3.859.170 GRPH |
| 1375 |  Virtacoin VTA | US$0,000006040 | -5,92% | -2,73% | US$31.417 | US$25,82 | 5.201.310.113 VTA |
| 1376 |  SoonCoin SOON | US$0,002493 | -7,83% | -21,31% | US$31.075 | US$7,75 | 12.462.620 SOON |
| 1377 |  Phantomx PNX | US$0,0009724 | -3,97% | -33,06% | US$29.252 | US$6,18 | 30.081.964 PNX |
| 1378 |  Honey HONEY | US$0,06407 | -20,97% | -29,02% | US$29.211 | US$63,58 | 455.955 HONEY |
| 1379 |  Regalcoin REC | US$0,002198 | 28,05% | -81,24% | US$28.133 | US$34,26 | 12.799.009 REC |
| 1380 |  YENTEN YTN | US$0,003257 | -2,94% | -11,38% | US$27.555 | US$74,17 | 8.460.628 YTN |
| 1381 |  Theresa May Coin MAY | US$0,0003758 | 51,76% | 1,32% | US$25.528 | US$5,01 | 67.925.200 MAY |
| 1382 |  SOILcoin SOIL | US$0,004447 | 0,00% | -11,24% | US$25.359 | US$150,80 | 5.702.048 SOIL |
| 1383 |  FuzzBalls FUZZ | US$0,005199 | -24,76% | -36,64% | US$25.111 | US$335,73 | 4.829.945 FUZZ |
| 1384 |  Qbic QBIC | US$0,007138 | 2,39% | -14,71% | US$23.396 | US$227,80 | 3.277.611 QBIC |
| 1385 |  BitCoal COAL | US$0,005060 | -4,81% | -9,24% | US$22.772 | US$143,91 | 4.500.000 COAL |
| 1386 |  MiloCoin MILO | US$0,002044 | -4,19% | 9,92% | US$22.054 | US$3,09 | 10.789.954 MILO |
| 1387 |  Marijuanacoin MAR | US$0,01328 | 19,83% | -18,81% | US$21.666 | US$248,27 | 1.631.601 MAR |
| 1388 |  Solarflarecoin SFC | US$0,001441 | 0,00% | 0,00% | US$20.290 | US$7,27 | 14.083.450 SFC |
| 1389 |  Nekonium NUKO | US$0,001566 | 33,13% | 3,60% | US$18.793 | US$61,95 | 12.000.829 NUKO |
| 1390 |  JavaScript Token JS | US$0,002318 | 1,18% | -29,18% | US$18.522 | US$0,04635 | 7.991.996 JS |
| 1391 |  SongCoin SONG | US$0,0005637 | 1,18% | -13,74% | US$18.358 | US$13,31 | 32.565.300 SONG |
| 1392 |  Slevin SLEVIN | US$0,0002506 | 0,00% | 0,00% | US$17.539 | US$1,35 | 70.000.000 SLEVIN |
| 1393 |  Coinonat CXT | US$0,001942 | 6,66% | -15,65% | US$16.744 | US$60,51 | 8.623.200 CXT |
| 1394 |  Escroco ESC | US$0,007767 | -31,82% | -9,35% | US$16.734 | US$225,40 | 2.154.500 ESC |
| 1395 |  Bolenum BLN | US$0,001670 | 0,00% | -14,81% | US$16.703 | US$52,40 | 10.000.000 BLN |
| 1396 |  Luna Coin LUNA | US$0,009521 | 1,18% | -25,50% | US$16.247 | US$10,02 | 1.706.429 LUNA |
| 1397 |  Credence Coin CRDNC | US$0,004525 | 2,08% | -44,18% | US$15.509 | US$1,91 | 3.427.006 CRDNC |
| 1398 |  BipCoin BIP | US$0,009020 | -7,79% | -45,85% | US$14.678 | US$15,32 | 1.627.261 BIP |
| 1399 |  GeertCoin GEERT | US$0,002756 | 0,00% | -17,49% | US$14.032 | US$10,15 | 5.091.200 GEERT |
| 1400 |  Adrenaline ADN | US$0,001127 | -4,15% | -33,38% | US$13.841 | US$49,89 | 12.275.581 ADN |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.