Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.300,86 | 1,31% | -13,27% | US$108.747.096.982 | US$3.671.890.688 | 17.259.087 BTC |
| 2 |  Ethereum ETH | US$196,92 | -0,19% | -32,83% | US$20.058.748.800 | US$1.585.982.848 | 101.860.153 ETH |
| 3 |  XRP XRP | US$0,2787 | 0,11% | -18,32% | US$11.049.706.905 | US$168.990.528 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$481,18 | 1,52% | -24,35% | US$8.343.616.255 | US$286.768.352 | 17.339.738 BCH |
| 5 |  EOS EOS | US$4,97 | 4,74% | -24,01% | US$4.502.061.476 | US$621.964.352 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1928 | -1,00% | -13,98% | US$3.621.056.476 | US$54.678.812 | 18.783.274.341 XLM |
| 7 |  Litecoin LTC | US$54,92 | 3,56% | -15,77% | US$3.197.783.033 | US$253.320.144 | 58.221.728 LTC |
| 8 |  Tether USDT | US$1,00 | 0,16% | 0,66% | US$2.770.161.772 | US$2.470.929.152 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,07664 | -1,70% | -26,50% | US$1.987.129.756 | US$47.870.052 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$106,22 | 2,33% | -12,22% | US$1.741.180.688 | US$38.884.312 | 16.392.768 XMR |
| 11 |  Dash DASH | US$193,36 | 3,69% | -8,76% | US$1.607.093.646 | US$239.540.448 | 8.311.549 DASH |
| 12 |  IOTA MIOTA | US$0,5581 | 5,04% | -21,78% | US$1.551.288.116 | US$35.488.572 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01936 | 0,50% | -23,87% | US$1.273.192.929 | US$97.726.832 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,45 | 1,99% | -15,57% | US$1.199.010.153 | US$65.760.400 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,24 | 2,24% | -17,27% | US$1.173.632.385 | US$177.693.488 | 104.424.608 ETC |
| 16 |  Binance Coin BNB | US$9,51 | 0,43% | -15,41% | US$908.575.519 | US$13.947.277 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,09756 | -0,15% | -13,51% | US$878.023.870 | US$8.878.468 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01449 | -0,87% | -18,31% | US$803.527.485 | US$18.117.712 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,20 | 3,91% | -13,94% | US$728.418.177 | US$1.977.495 | 607.489.041 XTZ |
| 20 |  Dogecoin DOGE | US$0,005829 | 1,97% | 13,88% | US$676.577.739 | US$32.572.016 | 116.072.566.701 DOGE |
| 21 |  Zcash ZEC | US$119,51 | -1,91% | -22,28% | US$569.222.239 | US$95.415.640 | 4.763.131 ZEC |
| 22 |  OmiseGO OMG | US$3,41 | 0,06% | -20,92% | US$478.702.131 | US$23.730.380 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,72 | 8,07% | -19,83% | US$409.126.875 | US$4.967.846 | 109.954.246 LSK |
| 24 |  Bytecoin BCN | US$0,002029 | 3,28% | -17,61% | US$373.380.631 | US$2.826.521 | 184.048.515.508 BCN |
| 25 |  Ontology ONT | US$1,85 | -1,16% | -24,52% | US$341.585.183 | US$63.246.196 | 184.206.203 ONT |
| 26 |  Bitcoin Gold BTG | US$19,15 | 2,39% | -10,52% | US$329.901.273 | US$8.331.431 | 17.225.274 BTG |
| 27 |  Qtum QTUM | US$3,62 | -0,06% | -23,83% | US$321.488.803 | US$85.751.264 | 88.878.120 QTUM |
| 28 |  Decred DCR | US$37,14 | 4,71% | -15,43% | US$313.468.435 | US$775.473 | 8.440.156 DCR |
| 29 |  0x ZRX | US$0,5716 | -0,48% | -27,69% | US$308.266.409 | US$14.342.817 | 539.279.156 ZRX |
| 30 |  Zilliqa ZIL | US$0,03513 | -0,66% | -21,95% | US$273.357.955 | US$9.182.055 | 7.780.232.516 ZIL |
| 31 |  BitShares BTS | US$0,1015 | 1,69% | -16,92% | US$269.681.597 | US$8.075.722 | 2.656.510.000 BTS |
| 32 |  Nano NANO | US$1,99 | -6,25% | -33,13% | US$264.771.354 | US$20.230.364 | 133.248.289 NANO |
| 33 |  Bitcoin Diamond BCD | US$1,72 | 1,30% | 32,79% | US$264.637.387 | US$8.078.746 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02412 | 1,10% | -26,79% | US$259.833.669 | US$2.159.404 | 10.772.994.722 DGB |
| 35 |  ICON ICX | US$0,6275 | -1,29% | -31,63% | US$243.120.693 | US$17.708.852 | 387.431.340 ICX |
| 36 |  Maker MKR | US$342,67 | -1,99% | -31,57% | US$228.983.495 | US$298.430 | 668.228 MKR |
| 37 |  Aeternity AE | US$0,9289 | 1,92% | -20,56% | US$216.442.259 | US$3.526.993 | 233.020.472 AE |
| 38 |  Steem STEEM | US$0,7725 | -0,21% | -22,24% | US$214.447.620 | US$4.544.204 | 277.608.616 STEEM |
| 39 |  Siacoin SC | US$0,005408 | 0,14% | -27,01% | US$198.767.820 | US$2.838.719 | 36.751.668.980 SC |
| 40 |  Verge XVG | US$0,01295 | 0,22% | -29,52% | US$196.440.156 | US$3.568.541 | 15.172.086.051 XVG |
| 41 |  Waves WAVES | US$1,87 | -3,42% | -11,90% | US$187.049.770 | US$4.012.514 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001582 | -0,06% | -16,27% | US$170.890.412 | US$3.931.377 | 108.040.901.033 NPXS |
| 43 |  Holo HOT | US$0,001254 | -6,32% | 9,11% | US$167.087.181 | US$17.618.190 | 133.214.575.156 HOT |
| 44 |  Bytom BTM | US$0,1638 | 0,63% | -25,41% | US$164.173.007 | US$42.136.364 | 1.002.499.275 BTM |
| 45 |  Augur REP | US$14,56 | 2,77% | -27,76% | US$160.170.191 | US$2.119.446 | 11.000.000 REP |
| 46 |  Basic Attention Token BAT | US$0,1566 | -1,16% | -32,00% | US$156.566.456 | US$3.509.259 | 1.000.000.000 BAT |
| 47 |  Metaverse ETP ETP | US$3,06 | 0,25% | -7,59% | US$153.765.782 | US$1.648.010 | 50.262.299 ETP |
| 48 |  Waltonchain WTC | US$3,47 | -1,90% | -23,04% | US$139.489.783 | US$6.088.071 | 40.144.099 WTC |
| 49 |  Populous PPT | US$3,70 | 0,41% | -14,29% | US$137.045.147 | US$4.295.550 | 37.004.027 PPT |
| 50 |  Stratis STRAT | US$1,38 | -1,03% | -19,92% | US$136.324.208 | US$1.319.564 | 99.007.753 STRAT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.