Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1319 | -1,18% | -28,00% | US$126.537.182 | US$4.089.434 | 959.242.000 GNT |
| 52 |  Status SNT | US$0,03382 | 1,84% | -21,30% | US$117.365.011 | US$14.342.193 | 3.470.483.788 SNT |
| 53 |  Komodo KMD | US$1,06 | -1,54% | -20,55% | US$116.541.317 | US$777.854 | 109.657.500 KMD |
| 54 |  Mithril MITH | US$0,2889 | 1,33% | -15,76% | US$109.047.410 | US$9.983.586 | 377.392.092 MITH |
| 55 |  KuCoin Shares KCS | US$1,18 | 0,45% | -19,55% | US$106.839.343 | US$135.777 | 90.730.576 KCS |
| 56 |  HyperCash HC | US$2,41 | 1,85% | -27,47% | US$104.581.723 | US$10.043.559 | 43.461.380 HC |
| 57 |  MaidSafeCoin MAID | US$0,2255 | 1,63% | -21,10% | US$102.038.216 | US$1.550.420 | 452.552.412 MAID |
| 58 |  IOST IOST | US$0,01147 | 1,39% | -30,04% | US$96.377.128 | US$4.743.193 | 8.400.000.000 IOST |
| 59 |  Wanchain WAN | US$0,9003 | 1,46% | -34,51% | US$95.566.099 | US$1.960.306 | 106.152.493 WAN |
| 60 |  Ardor ARDR | US$0,09495 | -0,75% | -19,59% | US$94.850.906 | US$815.489 | 998.999.495 ARDR |
| 61 |  ReddCoin RDD | US$0,003195 | 1,06% | -14,87% | US$92.034.217 | US$820.404 | 28.808.713.174 RDD |
| 62 |  Cryptonex CNX | US$2,00 | -0,20% | -14,04% | US$90.807.718 | US$3.385.743 | 45.463.030 CNX |
| 63 |  Aion AION | US$0,4325 | 3,08% | -28,12% | US$89.523.745 | US$1.158.127 | 206.986.994 AION |
| 64 |  RChain RHOC | US$0,2326 | -9,27% | -39,36% | US$88.628.839 | US$302.753 | 380.985.527 RHOC |
| 65 |  aelf ELF | US$0,3436 | 1,65% | -19,44% | US$85.893.527 | US$6.932.068 | 250.000.000 ELF |
| 66 |  Chainlink LINK | US$0,2397 | -0,38% | -22,02% | US$83.909.516 | US$438.981 | 350.000.000 LINK |
| 67 |  MOAC MOAC | US$1,34 | -10,86% | -39,29% | US$83.610.547 | US$193.801 | 62.463.334 MOAC |
| 68 |  Dentacoin DCN | US$0,0002538 | -1,01% | -30,80% | US$82.553.375 | US$33.663,15 | 325.226.613.094 DCN |
| 69 |  Huobi Token HT | US$1,58 | 1,41% | -25,59% | US$79.192.353 | US$10.266.266 | 50.000.200 HT |
| 70 |  TrueUSD TUSD | US$1,01 | 0,08% | 0,60% | US$79.045.673 | US$14.261.103 | 78.543.882 TUSD |
| 71 |  Horizen ZEN | US$16,21 | 2,20% | -12,32% | US$75.931.805 | US$287.497 | 4.683.338 ZEN |
| 72 |  DigixDAO DGD | US$37,68 | 1,78% | -27,77% | US$75.364.914 | US$252.535 | 2.000.000 DGD |
| 73 |  BitcoinDark BTCD | US$57,31 | -2,77% | 185,76% | US$73.871.065 | US$108.628 | 1.288.862 BTCD |
| 74 |  Dropil DROP | US$0,003409 | -0,10% | 4,94% | US$73.637.505 | US$454.983 | 21.600.265.526 DROP |
| 75 |  QASH QASH | US$0,2103 | 1,54% | -10,37% | US$73.613.782 | US$947.628 | 350.000.000 QASH |
| 76 |  Mixin XIN | US$165,13 | -1,53% | -25,37% | US$73.129.574 | US$30.262,94 | 442.866 XIN |
| 77 |  FunFair FUN | US$0,01395 | -1,63% | -23,12% | US$69.913.198 | US$337.529 | 5.010.848.189 FUN |
| 78 |  Decentraland MANA | US$0,06413 | 12,45% | -17,85% | US$67.340.999 | US$3.317.688 | 1.050.141.509 MANA |
| 79 |  Nebulas NAS | US$1,47 | 0,14% | -27,54% | US$66.676.361 | US$5.489.398 | 45.500.000 NAS |
| 80 |  GXChain GXC | US$1,11 | -0,70% | -24,73% | US$66.460.633 | US$532.786 | 60.000.000 GXC |
| 81 |  TenX PAY | US$0,6033 | 3,25% | -7,41% | US$65.943.397 | US$5.209.381 | 109.307.861 PAY |
| 82 |  MCO MCO | US$4,15 | 1,88% | -9,97% | US$65.563.552 | US$4.646.454 | 15.793.831 MCO |
| 83 |  Nxt NXT | US$0,06524 | 0,59% | -16,33% | US$65.175.057 | US$2.042.217 | 998.999.942 NXT |
| 84 |  Ark ARK | US$0,6194 | -1,54% | -29,51% | US$65.062.522 | US$391.623 | 105.049.318 ARK |
| 85 |  Gas GAS | US$6,38 | 1,27% | -13,90% | US$64.578.446 | US$2.352.544 | 10.128.375 GAS |
| 86 |  Bancor BNT | US$1,21 | -0,07% | -29,58% | US$64.466.490 | US$2.748.248 | 53.204.904 BNT |
| 87 |  MonaCoin MONA | US$1,04 | -3,12% | -25,23% | US$64.454.783 | US$953.931 | 62.114.150 MONA |
| 88 |  Bitcoin Private BTCP | US$3,04 | 2,36% | -35,28% | US$62.426.844 | US$177.226 | 20.524.490 BTCP |
| 89 |  WAX WAXP | US$0,06483 | -0,89% | -21,15% | US$60.484.226 | US$290.419 | 932.901.783 WAXP |
| 90 |  CyberMiles CMT | US$0,08623 | 0,84% | -15,92% | US$59.950.097 | US$4.257.618 | 695.223.307 CMT |
| 91 |  Elastos ELA | US$7,45 | -2,00% | -25,65% | US$59.880.187 | US$1.004.392 | 8.042.812 ELA |
| 92 |  THETA THETA | US$0,08521 | -1,75% | -18,26% | US$56.581.581 | US$2.303.714 | 664.002.689 THETA |
| 93 |  Power Ledger POWR | US$0,1479 | -0,64% | -26,15% | US$56.218.049 | US$4.451.671 | 380.179.031 POWR |
| 94 |  Zcoin XZC | US$10,03 | -1,65% | -23,76% | US$56.180.531 | US$508.540 | 5.603.127 XZC |
| 95 |  Kin KIN | US$0,00007312 | -0,36% | -22,84% | US$55.284.394 | US$199.345 | 756.097.560.976 KIN |
| 96 |  PIVX PIVX | US$0,9318 | -2,08% | -22,78% | US$52.906.769 | US$249.066 | 56.781.166 PIVX |
| 97 |  Kyber Network KNC | US$0,3873 | -1,03% | -28,11% | US$51.953.949 | US$3.621.682 | 134.132.697 KNC |
| 98 |  Loopring LRC | US$0,09063 | 1,49% | -25,29% | US$51.844.306 | US$2.419.010 | 572.074.043 LRC |
| 99 |  NULS NULS | US$1,26 | 0,85% | -28,99% | US$50.367.393 | US$2.143.830 | 40.000.000 NULS |
| 100 |  Nexus NXS | US$0,8386 | 8,76% | -21,11% | US$49.011.579 | US$507.909 | 58.447.015 NXS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.