Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Counterparty XCP | US$4,06 | 0,48% | -25,84% | US$10.616.170 | US$13.835,29 | 2.616.045 XCP |
| 302 |  Neumark NEU | US$0,3655 | 6,13% | -29,78% | US$10.507.533 | US$31.171,31 | 28.745.031 NEU |
| 303 |  Wings WINGS | US$0,1171 | 2,52% | -21,47% | US$10.505.926 | US$298.201 | 89.708.333 WINGS |
| 304 |  Distributed Credit Chain DCC | US$0,007455 | 0,43% | -36,55% | US$10.474.109 | US$365.883 | 1.404.909.103 DCC |
| 305 |  Tao XTO | US$0,3097 | 14,44% | -24,72% | US$10.277.007 | US$2.768,92 | 33.185.639 XTO |
| 306 |  Hiveterminal Token HVN | US$0,02734 | 6,11% | -25,90% | US$10.251.008 | US$18.303,46 | 375.000.000 HVN |
| 307 |  KickToken KICK | US$0,01964 | -8,10% | -41,87% | US$10.249.610 | US$363.128 | 521.818.247 KICK |
| 308 |  Bulwark BWK | US$0,8911 | 3,29% | 0,53% | US$10.180.808 | US$24.254,01 | 11.424.370 BWK |
| 309 |  Cashbery Coin CBC | US$1,83 | 1,82% | 11,74% | US$10.019.294 | US$132.803 | 5.469.413 CBC |
| 310 |  LBRY Credits LBC | US$0,05265 | -0,65% | -12,52% | US$9.931.408 | US$16.360,28 | 188.637.919 LBC |
| 311 |  NANJCOIN NANJ | US$0,0005127 | -1,86% | -33,27% | US$9.926.916 | US$27.695,33 | 19.361.889.557 NANJ |
| 312 |  BABB BAX | US$0,0004708 | 0,41% | -23,58% | US$9.886.979 | US$80.637,88 | 20.999.999.999 BAX |
| 313 |  Data Transaction Token XD | US$0,06917 | 6,51% | -43,17% | US$9.845.750 | US$131.640 | 142.335.366 XD |
| 314 |  Moeda Loyalty Points MDA | US$0,4985 | -0,29% | -42,60% | US$9.785.261 | US$678.883 | 19.628.888 MDA |
| 315 |  Ripio Credit Network RCN | US$0,01986 | 8,10% | -10,67% | US$9.760.651 | US$748.359 | 491.580.791 RCN |
| 316 |  Red Pulse Phoenix PHX | US$0,01176 | -0,52% | -34,89% | US$9.759.385 | US$128.810 | 829.588.687 PHX |
| 317 |  Monolith TKN | US$0,3985 | -0,60% | -13,97% | US$9.645.957 | US$64.876,15 | 24.205.118 TKN |
| 318 |  IHT Real Estate Protocol IHT | US$0,01827 | 27,89% | -9,94% | US$9.638.474 | US$866.831 | 527.524.201 IHT |
| 319 |  Cobinhood COB | US$0,02543 | 1,07% | -27,41% | US$9.442.923 | US$23.303,85 | 371.314.905 COB |
| 320 |  VITE VITE | US$0,03706 | 5,34% | -31,70% | US$9.345.152 | US$573.584 | 252.161.375 VITE |
| 321 |  MediBloc MED | US$0,003146 | -0,72% | -25,90% | US$9.331.070 | US$13.589,78 | 2.966.384.100 MED |
| 322 |  Refereum RFR | US$0,003895 | 0,85% | -19,08% | US$9.291.603 | US$839.354 | 2.385.335.873 RFR |
| 323 |  OriginTrail TRAC | US$0,03330 | 2,64% | -37,41% | US$9.254.738 | US$12.513,45 | 277.941.996 TRAC |
| 324 |  TTC TTC | US$0,04100 | 3,33% | -10,22% | US$9.239.935 | US$1.859.861 | 225.371.786 TTC |
| 325 |  INT Chain INT | US$0,02991 | -1,69% | -36,33% | US$9.159.833 | US$971.350 | 306.286.503 INT |
| 326 |  Cryptaur CPT | US$0,001264 | 0,27% | -28,89% | US$9.113.923 | US$25.662,80 | 7.213.211.595 CPT |
| 327 |  Rubycoin RBY | US$0,3490 | 2,15% | -13,07% | US$9.088.414 | US$618,44 | 26.041.562 RBY |
| 328 |  CloakCoin CLOAK | US$1,75 | 3,71% | -23,55% | US$9.070.054 | US$263.878 | 5.185.115 CLOAK |
| 329 |  Metrix Coin MRX | US$0,001002 | 5,55% | -19,48% | US$9.064.127 | US$18.134,04 | 9.044.596.238 MRX |
| 330 |  BitNewChain BTN | US$0,05036 | -0,40% | -31,53% | US$9.044.059 | US$75.539,40 | 179.583.415 BTN |
| 331 |  EBCoin EBC | US$0,002802 | 5,93% | 11,33% | US$8.935.784 | US$120.816 | 3.189.018.066 EBC |
| 332 |  NKN NKN | US$0,05045 | 0,97% | -24,28% | US$8.923.739 | US$88.952,67 | 176.875.200 NKN |
| 333 |  Cashaa CAS | US$0,01846 | 51,38% | -9,69% | US$8.847.239 | US$21.622,56 | 479.233.246 CAS |
| 334 |  MobileGo MGO | US$0,09016 | 5,49% | -17,54% | US$8.837.847 | US$578.427 | 98.028.877 MGO |
| 335 |  Fortuna FOTA | US$0,01935 | 4,96% | -2,40% | US$8.832.780 | US$51.210,10 | 456.578.023 FOTA |
| 336 |  Ink INK | US$0,01886 | -8,05% | -20,71% | US$8.749.770 | US$341.645 | 463.910.527 INK |
| 337 |  Cred LBA | US$0,02903 | -2,80% | -38,23% | US$8.703.357 | US$1.077.790 | 299.848.195 LBA |
| 338 |  Shift SHIFT | US$0,6985 | 4,95% | -13,11% | US$8.662.641 | US$16.453,49 | 12.400.909 SHIFT |
| 339 |  Primas PST | US$0,1639 | 5,77% | -18,83% | US$8.635.259 | US$5.382.155 | 52.692.565 PST |
| 340 |  MVL MVL | US$0,001832 | -1,07% | -40,62% | US$8.631.918 | US$1.861,27 | 4.711.212.027 MVL |
| 341 |  MinexCoin MNX | US$2,02 | -3,38% | -46,04% | US$8.584.629 | US$39.205,91 | 4.243.362 MNX |
| 342 |  ContentBox BOX | US$0,01382 | 8,20% | -32,78% | US$8.506.310 | US$1.799.370 | 615.476.313 BOX |
| 343 |  BitGreen BITG | US$1,75 | 1,87% | -26,42% | US$8.497.815 | US$14.012,29 | 4.849.603 BITG |
| 344 |  ATN ATN | US$0,1003 | 3,09% | -15,63% | US$8.454.852 | US$326.372 | 84.302.524 ATN |
| 345 |  Spectre.ai Dividend Token SXDT | US$0,1025 | 1,86% | -15,30% | US$8.409.392 | US$17.382,35 | 82.073.519 SXDT |
| 346 |  Mobius MOBI | US$0,02165 | -5,11% | -27,02% | US$8.359.495 | US$64.963,17 | 386.032.753 MOBI |
| 347 |  WePower WPR | US$0,01744 | 1,88% | -25,82% | US$8.301.940 | US$143.172 | 476.107.825 WPR |
| 348 |  Delphy DPY | US$0,1823 | 0,11% | -12,47% | US$8.240.791 | US$895.877 | 45.206.060 DPY |
| 349 |  Blox CDT | US$0,01204 | -6,63% | -7,06% | US$8.104.175 | US$444.208 | 673.079.084 CDT |
| 350 |  Mothership MSP | US$0,05783 | -7,69% | -40,51% | US$8.096.171 | US$48.187,13 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.