Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cappasity CAPP | US$0,008710 | -5,36% | -24,50% | US$4.313.387 | US$343.533 | 495.239.149 CAPP |
| 502 |  Shivom OMX | US$0,007548 | 16,87% | -8,51% | US$4.311.283 | US$27.680,10 | 571.166.187 OMX |
| 503 |  Acute Angle Cloud AAC | US$0,01719 | 0,33% | -27,87% | US$4.298.513 | US$1.422.257 | 250.000.000 AAC |
| 504 |  Matchpool GUP | US$0,05726 | -1,93% | -29,91% | US$4.294.141 | US$136.221 | 75.000.000 GUP |
| 505 |  UpToken UP | US$0,02944 | 0,02% | -23,73% | US$4.277.953 | US$15.225,18 | 145.311.538 UP |
| 506 |  Blocktix TIX | US$0,1067 | -2,11% | -21,98% | US$4.268.423 | US$33.326,38 | 40.000.000 TIX |
| 507 |  Divi Exchange Token DIVX | US$0,6911 | 1,83% | -22,70% | US$4.265.000 | US$68.429,30 | 6.171.555 DIVX |
| 508 |  Gambit GAM | US$3,68 | 2,19% | -29,08% | US$4.249.210 | US$713,86 | 1.154.053 GAM |
| 509 |  Blockport BPT | US$0,07986 | 6,09% | -28,59% | US$4.222.516 | US$61.031,04 | 52.870.933 BPT |
| 510 |  Decision Token HST | US$0,1318 | 0,86% | -25,18% | US$4.222.289 | US$20.973,10 | 32.025.998 HST |
| 511 |  CVCoin CVN | US$0,3404 | 2,79% | -51,34% | US$4.214.362 | US$738.067 | 12.380.890 CVN |
| 512 |  0Chain ZCN | US$0,1048 | 7,21% | -35,48% | US$4.192.640 | US$11.182,43 | 40.000.000 ZCN |
| 513 |  Dynamic DYN | US$0,8142 | 0,11% | -22,23% | US$4.175.287 | US$13.061,48 | 5.128.105 DYN |
| 514 |  Xaurum XAUR | US$0,03671 | 8,96% | -9,36% | US$4.172.573 | US$2.556,88 | 113.653.330 XAUR |
| 515 |  SunContract SNC | US$0,03443 | -0,61% | -32,69% | US$4.127.910 | US$289.600 | 119.904.659 SNC |
| 516 |  ZMINE ZMN | US$0,03005 | 4,08% | -19,04% | US$4.109.747 | US$28.426,15 | 136.742.712 ZMN |
| 517 |  Ormeus Coin ORMEUS | US$0,2413 | -2,68% | -25,61% | US$4.108.392 | US$514.727 | 17.029.321 ORMEUS |
| 518 |  Zeusshield ZSC | US$0,003553 | -0,87% | -24,35% | US$4.097.140 | US$78.654,03 | 1.153.170.765 ZSC |
| 519 |  Pandacoin PND | US$0,0001254 | -0,22% | -16,86% | US$4.078.759 | US$2.588,53 | 32.514.916.898 PND |
| 520 |  LockTrip LOC | US$0,4385 | 3,48% | -23,76% | US$4.074.979 | US$54.588,24 | 9.292.966 LOC |
| 521 |  Datawallet DXT | US$0,01040 | -0,04% | -22,58% | US$4.058.703 | US$122.629 | 390.222.225 DXT |
| 522 |  Omnitude ECOM | US$0,08384 | 0,04% | -15,17% | US$4.056.891 | US$232.387 | 48.389.842 ECOM |
| 523 |  DATx DATX | US$0,002896 | -3,68% | -35,06% | US$4.028.667 | US$77.726,69 | 1.391.302.551 DATX |
| 524 |  Expanse EXP | US$0,3813 | -3,74% | -27,07% | US$4.001.424 | US$30.880,99 | 10.495.278 EXP |
| 525 |  Envion EVN | US$0,03585 | -4,34% | -41,62% | US$3.992.463 | US$1.684,97 | 111.368.894 EVN |
| 526 |  Loki LOKI | US$0,1473 | 0,99% | -16,84% | US$3.991.425 | US$21.286,66 | 27.097.810 LOKI |
| 527 |  Bloom BLT | US$0,08222 | -2,88% | -28,65% | US$3.935.055 | US$7.192,26 | 47.861.697 BLT |
| 528 |  SHIELD XSH | US$0,007664 | -9,62% | -31,58% | US$3.931.331 | US$58.503,10 | 512.973.375 XSH |
| 529 |  aXpire AXPR | US$0,01480 | -5,71% | -32,14% | US$3.922.001 | US$131.428 | 265.000.000 AXPR |
| 530 |  Crown CRW | US$0,1948 | -5,06% | -37,17% | US$3.901.731 | US$6.812,69 | 20.026.341 CRW |
| 531 |  AI Doctor AIDOC | US$0,008790 | 3,90% | -34,95% | US$3.896.968 | US$521.128 | 443.333.332 AIDOC |
| 532 |  Proxeus XES | US$0,01913 | -1,56% | -32,61% | US$3.888.618 | US$43.797,60 | 203.240.351 XES |
| 533 |  Chrono.tech TIME | US$5,44 | -0,12% | -28,27% | US$3.859.665 | US$128.392 | 710.113 TIME |
| 534 |  Monetha MTH | US$0,01765 | -1,43% | -32,20% | US$3.847.906 | US$63.450,28 | 217.971.923 MTH |
| 535 |  Switcheo SWTH | US$0,007300 | 2,97% | -20,32% | US$3.815.777 | US$99.732,66 | 522.694.673 SWTH |
| 536 |  Stealth XST | US$0,1274 | 8,32% | -6,88% | US$3.789.197 | US$1.154,81 | 29.740.239 XST |
| 537 |  StrongHands SHND | US$0,0000002361 | 0,22% | -12,62% | US$3.772.107 | US$4.039,64 | 15.975.307.266.967 SHND |
| 538 |  Etheroll DICE | US$0,5384 | 5,19% | -38,45% | US$3.769.714 | US$74.259,04 | 7.001.623 DICE |
| 539 |  Espers ESP | US$0,0001692 | 36,24% | -16,97% | US$3.759.129 | US$576,89 | 22.217.229.849 ESP |
| 540 |  Atonomi ATMI | US$0,007581 | 1,60% | -28,18% | US$3.757.957 | US$186.087 | 495.695.164 ATMI |
| 541 |  Swisscoin SIC | US$0,0004385 | 41,65% | -12,96% | US$3.724.505 | US$10.480,76 | 8.494.395.386 SIC |
| 542 |  HappyPay HPAY | US$0,2385 | 8,61% | 68,37% | US$3.709.999 | US$5.504,74 | 15.553.238 HPAY |
| 543 |  LogisCoin LGS | US$16,34 | -7,49% | -8,87% | US$3.703.730 | US$1.507.663 | 226.646 LGS |
| 544 |  Graft GRFT | US$0,009459 | -0,84% | -15,55% | US$3.701.934 | US$9.657,22 | 391.366.782 GRFT |
| 545 |  Change CAG | US$0,09955 | -3,76% | -29,49% | US$3.694.171 | US$7.590,06 | 37.109.987 CAG |
| 546 |  Adshares ADS | US$0,1879 | 21,53% | 33,50% | US$3.641.606 | US$6.515,12 | 19.379.103 ADS |
| 547 |  Debitum DEB | US$0,01872 | 9,60% | -44,89% | US$3.639.496 | US$61.986,87 | 194.445.716 DEB |
| 548 |  B2BX B2B | US$0,2204 | -22,97% | -30,52% | US$3.622.506 | US$1.461.355 | 16.439.646 B2B |
| 549 |  XinFin Network XDCE | US$0,0009573 | 13,43% | -37,24% | US$3.619.450 | US$63.332,48 | 3.780.790.522 XDCE |
| 550 |  Databits DTB | US$0,1590 | -5,07% | -23,53% | US$3.616.339 | US$886,90 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.