Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Silent Notary SNTR | US$0,00003402 | 0,20% | -29,84% | US$2.839.403 | US$307.036 | 83.470.521.339 SNTR |
| 602 |  Kora Network Token KNT | US$0,009461 | 0,35% | -37,27% | US$2.838.163 | US$507.413 | 300.000.000 KNT |
| 603 |  DAO.Casino BET | US$0,01693 | -7,71% | -29,60% | US$2.831.951 | US$5.033,54 | 167.270.821 BET |
| 604 |  Nework NKC | US$0,01911 | -0,48% | 0,00% | US$2.819.648 | US$3.165.470 | 147.586.172 NKC |
| 605 |  DomRaider DRT | US$0,004733 | 0,31% | -25,03% | US$2.799.565 | US$50.280,90 | 591.500.000 DRT |
| 606 |  CoinPoker CHP | US$0,008808 | 2,72% | -13,75% | US$2.778.261 | US$13.448,62 | 315.414.462 CHP |
| 607 |  AC3 AC3 | US$0,04027 | -2,47% | -41,63% | US$2.771.684 | US$30.076,27 | 68.832.381 AC3 |
| 608 |  ToaCoin TOA | US$0,001064 | 1,26% | -7,57% | US$2.764.806 | US$23.488,12 | 2.598.461.744 TOA |
| 609 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02472 | -21,37% | -44,43% | US$2.761.052 | US$882,29 | 111.671.108 OXY[OLD] |
| 610 |  Qbao QBT | US$0,04194 | -6,03% | -31,86% | US$2.741.019 | US$94.714,68 | 65.351.403 QBT |
| 611 |  Neurotoken NTK | US$0,03471 | 0,12% | -18,73% | US$2.738.783 | US$308.999 | 78.906.618 NTK |
| 612 |  Pesetacoin PTC | US$0,02019 | -2,55% | -4,47% | US$2.737.803 | US$3.296,65 | 135.569.924 PTC |
| 613 |  RightMesh RMESH | US$0,04803 | 4,23% | -25,99% | US$2.703.154 | US$967,17 | 56.278.400 RMESH |
| 614 |  EXRNchain EXRN | US$0,00002921 | -1,89% | -26,28% | US$2.702.268 | US$396.213 | 92.500.000.000 EXRN |
| 615 |  Abyss Token ABYSS | US$0,01207 | -1,28% | -27,15% | US$2.678.342 | US$410.538 | 221.940.057 ABYSS |
| 616 |  Measurable Data Token MDT | US$0,006512 | -2,31% | -35,64% | US$2.674.926 | US$122.515 | 410.744.800 MDT |
| 617 |  BitSend BSD | US$0,1298 | -1,14% | -22,83% | US$2.653.393 | US$4.576,81 | 20.441.850 BSD |
| 618 |  Mindexcoin MIC | US$0,2223 | 10,24% | 0,00% | US$2.616.418 | US$18.753,56 | 11.767.612 MIC |
| 619 |  DubaiCoin DBIX | US$1,17 | -12,78% | -28,01% | US$2.606.872 | US$47.264,09 | 2.232.901 DBIX |
| 620 |  Unibright UBT | US$0,01885 | -5,03% | -26,54% | US$2.605.331 | US$429.837 | 138.189.252 UBT |
| 621 |  Bitcoin Plus XBC | US$22,85 | -5,62% | 41,76% | US$2.604.886 | US$71.826,05 | 113.992 XBC |
| 622 |  BitMart Token BMX | US$0,02219 | -3,35% | -22,15% | US$2.587.885 | US$597.521 | 116.604.593 BMX |
| 623 |  Energo TSL | US$0,004296 | 13,77% | -12,10% | US$2.587.817 | US$127.232 | 602.378.920 TSL |
| 624 |  ALAX ALX | US$0,007696 | -4,98% | -43,04% | US$2.576.973 | US$11.148,10 | 334.831.622 ALX |
| 625 |  Blocktrade Token BTT | US$0,04462 | 18,86% | -36,82% | US$2.570.196 | US$132.524 | 57.602.254 BTT |
| 626 |  Ink Protocol XNK | US$0,01368 | -3,38% | -23,33% | US$2.570.155 | US$9.712,52 | 187.884.104 XNK |
| 627 |  indaHash IDH | US$0,006376 | -1,53% | -26,49% | US$2.549.987 | US$90.244,77 | 399.936.259 IDH |
| 628 |  C2C System C2C | US$0,008393 | -0,32% | 99,91% | US$2.517.781 | US$108.038 | 299.969.680 C2C |
| 629 |  Rate3 RTE | US$0,005858 | -8,94% | -45,10% | US$2.512.953 | US$162.502 | 428.994.997 RTE |
| 630 |  Solaris XLR | US$1,68 | 1,01% | 0,69% | US$2.512.297 | US$5.664,30 | 1.497.855 XLR |
| 631 |  BrahmaOS BRM | US$0,004048 | -5,61% | -33,58% | US$2.506.503 | US$121.555 | 619.267.130 BRM |
| 632 |  Aventus AVT | US$0,4142 | -1,27% | -27,58% | US$2.485.497 | US$23.523,05 | 6.000.000 AVT |
| 633 |  TrueFlip TFL | US$0,3963 | 0,96% | -24,41% | US$2.476.005 | US$173.071 | 6.247.267 TFL |
| 634 |  Merculet MVP | US$0,001132 | 2,22% | -27,79% | US$2.468.574 | US$45.176,82 | 2.181.588.820 MVP |
| 635 |  ArtByte ABY | US$0,003102 | 5,79% | -7,68% | US$2.458.766 | US$8.044,62 | 792.537.250 ABY |
| 636 |  CanonChain CZR | US$0,005528 | -24,18% | -47,81% | US$2.449.437 | US$70.752,13 | 443.067.639 CZR |
| 637 |  OKCash OK | US$0,03290 | -0,71% | -21,93% | US$2.440.505 | US$14.968,74 | 74.173.409 OK |
| 638 |  Mysterium MYST | US$0,1038 | 1,62% | -13,44% | US$2.439.909 | US$56.101,94 | 23.509.302 MYST |
| 639 |  Swarm City SWT | US$0,2944 | 1,38% | -20,62% | US$2.437.903 | US$4.140,51 | 8.280.959 SWT |
| 640 |  Elite 1337 | US$0,00009236 | -2,36% | -5,06% | US$2.424.892 | US$1.109,48 | 26.254.163.079 1337 |
| 641 |  Faceter FACE | US$0,005168 | -4,00% | -24,27% | US$2.424.222 | US$43.367,63 | 469.086.140 FACE |
| 642 |  Bezop BEZ | US$0,04735 | -0,22% | -15,09% | US$2.389.535 | US$203.934 | 50.468.854 BEZ |
| 643 |  Digix Gold Token DGX | US$39,33 | 6,00% | -6,83% | US$2.360.889 | US$94.922,52 | 60.027 DGX |
| 644 |  Olive OLE | US$0,008503 | -1,48% | 2,51% | US$2.355.328 | US$4.316,02 | 277.006.242 OLE |
| 645 |  Vitae VITAE | US$0,3670 | -14,05% | 55,79% | US$2.343.163 | US$16.657,14 | 6.383.929 VITAE |
| 646 |  VouchForMe IPL | US$0,01163 | 4,34% | -28,80% | US$2.337.727 | US$1.029.039 | 201.000.000 IPL |
| 647 |  1World 1WO | US$0,1127 | 45,71% | 16,35% | US$2.330.481 | US$36.779,99 | 20.686.551 1WO |
| 648 |  Semux SEM | US$0,2946 | -13,22% | -28,47% | US$2.328.311 | US$668,68 | 7.901.976 SEM |
| 649 |  REAL REAL | US$0,2315 | 1,82% | -12,92% | US$2.327.855 | US$6.263,43 | 10.055.817 REAL |
| 650 |  Pirl PIRL | US$0,09113 | 5,03% | -46,24% | US$2.325.528 | US$5.679,37 | 25.518.185 PIRL |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.