Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stox STX | US$0,07402 | 1,70% | -8,81% | US$3.584.571 | US$458.066 | 48.423.946 STX |
| 552 |  Karma KRM | US$0,002010 | 12,61% | -4,07% | US$3.583.939 | US$528,71 | 1.782.809.241 KRM |
| 553 |  Callisto Network CLO | US$0,006024 | -5,16% | -22,73% | US$3.560.083 | US$18.407,96 | 591.030.963 CLO |
| 554 |  SelfSell SSC | US$0,009080 | -3,15% | -32,22% | US$3.541.106 | US$142.369 | 390.000.000 SSC |
| 555 |  POPCHAIN PCH | US$0,01142 | 6,16% | -28,28% | US$3.530.475 | US$612.421 | 309.270.915 PCH |
| 556 |  NeuroChain NCC | US$0,02250 | 2,55% | -17,61% | US$3.510.793 | US$9.017,22 | 156.059.901 NCC |
| 557 |  FedoraCoin TIPS | US$0,00001654 | -17,45% | 66,74% | US$3.510.517 | US$710.942 | 212.269.865.434 TIPS |
| 558 |  EnergiToken ETK | US$0,002570 | 1,19% | -6,10% | US$3.502.182 | US$40.200,52 | 1.362.708.830 ETK |
| 559 |  Bodhi BOT | US$0,08744 | 0,33% | -9,83% | US$3.497.406 | US$473.675 | 40.000.000 BOT |
| 560 |  STK STK | US$0,01023 | -1,68% | -26,83% | US$3.495.607 | US$97.162,93 | 341.834.585 STK |
| 561 |  SIBCoin SIB | US$0,2054 | 4,69% | -18,84% | US$3.491.877 | US$33.771,28 | 17.002.797 SIB |
| 562 |  U Network UUU | US$0,0005900 | 0,38% | -37,54% | US$3.481.051 | US$32.639,82 | 5.899.797.145 UUU |
| 563 |  Aphelion APH | US$0,05157 | -8,12% | -29,90% | US$3.468.821 | US$90.655,59 | 67.258.439 APH |
| 564 |  MonetaryUnit MUE | US$0,02454 | -0,89% | -38,41% | US$3.429.366 | US$1.173,80 | 139.722.377 MUE |
| 565 |  Paragon PRG | US$0,05198 | 6,26% | -19,46% | US$3.427.402 | US$90.746,72 | 65.936.594 PRG |
| 566 |  XMax XMX | US$0,0005045 | 0,58% | -31,33% | US$3.388.569 | US$83.249,78 | 6.716.432.946 XMX |
| 567 |  Remme REM | US$0,005629 | -15,48% | -21,13% | US$3.384.678 | US$440.685 | 601.315.410 REM |
| 568 |  Polis POLIS | US$0,9340 | -8,40% | -36,33% | US$3.377.206 | US$11.420,64 | 3.615.786 POLIS |
| 569 |  Skrumble Network SKM | US$0,005147 | -4,86% | -16,19% | US$3.350.967 | US$707.245 | 651.092.765 SKM |
| 570 |  Patron PAT | US$0,01225 | -7,70% | -11,37% | US$3.328.354 | US$1.900.845 | 271.594.375 PAT |
| 571 |  Banyan Network BBN | US$0,007019 | -3,10% | -34,16% | US$3.312.617 | US$720.733 | 471.932.830 BBN |
| 572 |  NaPoleonX NPX | US$0,1307 | -9,87% | -29,62% | US$3.310.527 | US$638.871 | 25.330.000 NPX |
| 573 |  carVertical CV | US$0,0005551 | 3,99% | -25,80% | US$3.303.088 | US$14.447,15 | 5.950.146.126 CV |
| 574 |  ShipChain SHIP | US$0,01641 | -2,13% | -17,01% | US$3.297.541 | US$5.030,79 | 200.965.624 SHIP |
| 575 |  CargoX CXO | US$0,02538 | 3,97% | -26,59% | US$3.276.185 | US$26.465,28 | 129.071.409 CXO |
| 576 |  OAX OAX | US$0,1308 | 0,97% | -27,18% | US$3.271.115 | US$135.142 | 25.009.250 OAX |
| 577 |  MARK.SPACE MRK | US$0,006745 | -0,29% | -17,58% | US$3.260.246 | US$392.237 | 483.351.513 MRK |
| 578 |  Aeron ARN | US$0,2469 | 2,37% | -25,60% | US$3.209.120 | US$799.123 | 13.000.000 ARN |
| 579 |  Maecenas ART | US$0,08143 | -5,10% | -43,02% | US$3.199.131 | US$661,08 | 39.287.162 ART |
| 580 |  Yocoin YOC | US$0,02808 | 47,85% | 82,14% | US$3.150.909 | US$154.638 | 112.194.700 YOC |
| 581 |  Dotcoin DOT | US$0,01008 | 2,30% | -9,89% | US$3.146.615 | US$2.180,34 | 312.018.000 DOT |
| 582 |  Leverj LEV | US$0,02631 | 11,00% | 5,45% | US$3.106.674 | US$38.427,27 | 118.090.511 LEV |
| 583 |  OneLedger OLT | US$0,008097 | -2,98% | -27,54% | US$3.092.768 | US$706.006 | 381.941.885 OLT |
| 584 |  Agrello DLT | US$0,03568 | 0,16% | -29,82% | US$3.068.135 | US$247.294 | 85.978.873 DLT |
| 585 |  DAOstack GEN | US$0,07930 | 5,83% | -36,05% | US$3.035.761 | US$3.186,67 | 38.281.549 GEN |
| 586 |  Donu DONU | US$0,7496 | -4,49% | -10,82% | US$3.026.622 | US$12.197,65 | 4.037.854 DONU |
| 587 |  AICHAIN AIT | US$0,005635 | -2,92% | -7,70% | US$3.015.218 | US$236.359 | 535.067.071 AIT |
| 588 |  Trinity Network Credit TNC | US$0,008999 | -0,17% | -17,57% | US$2.999.666 | US$19.689,86 | 333.333.333 TNC |
| 589 |  Relex RLX | US$0,002992 | -8,79% | -33,71% | US$2.975.141 | US$11.286,19 | 994.348.378 RLX |
| 590 |  PikcioChain PKC | US$0,07029 | 0,52% | -22,05% | US$2.964.388 | US$688,41 | 42.174.499 PKC |
| 591 |  Musicoin MUSIC | US$0,003800 | -0,45% | -18,34% | US$2.948.926 | US$12.494,87 | 776.117.568 MUSIC |
| 592 |  Nimiq NIM | US$0,001381 | -1,95% | -31,23% | US$2.925.937 | US$118.119 | 2.119.139.276 NIM |
| 593 |  EncrypGen DNA | US$0,04704 | 8,17% | -18,42% | US$2.925.197 | US$14.319,25 | 62.179.974 DNA |
| 594 |  Morpheus.Network MRPH | US$0,1202 | 1,52% | -44,58% | US$2.924.655 | US$759,86 | 24.334.476 MRPH |
| 595 |  Soniq SONIQ | US$0,06437 | 17,90% | -8,75% | US$2.896.841 | US$3.033,69 | 45.000.020 SONIQ |
| 596 |  Auroracoin AUR | US$0,2542 | -1,51% | -15,62% | US$2.880.037 | US$1.736,30 | 11.328.528 AUR |
| 597 |  Bit-Z Token BZ | US$0,1009 | 1,25% | 0,00% | US$2.879.998 | US$15.167.473 | 28.546.240 BZ |
| 598 |  DNotes NOTE | US$0,02123 | -6,05% | -33,42% | US$2.867.003 | US$79.533,85 | 135.043.262 NOTE |
| 599 |  IXT IXT | US$0,08001 | 9,53% | -32,53% | US$2.862.842 | US$152.397 | 35.778.844 IXT |
| 600 |  Gems GEM | US$0,002485 | -4,67% | -25,54% | US$2.851.582 | US$103.903 | 1.147.488.025 GEM |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.