Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Restart Energy MWAT MWAT | US$0,01912 | -6,21% | -32,06% | US$8.083.886 | US$25.030,32 | 422.750.000 MWAT |
| 352 |  Tael WABI | US$0,1769 | 3,45% | -23,00% | US$8.006.344 | US$126.075 | 45.248.033 WABI |
| 353 |  WABnetwork WAB | US$0,0008862 | -2,55% | -33,62% | US$7.922.411 | US$26.442,48 | 8.939.999.990 WAB |
| 354 |  PotCoin POT | US$0,03582 | -7,95% | -17,96% | US$7.901.100 | US$52.331,14 | 220.596.391 POT |
| 355 |  Dovu DOV | US$0,01984 | 2,00% | -33,64% | US$7.886.754 | US$122.732 | 397.566.149 DOV |
| 356 |  Ternio TERN | US$0,01920 | -9,54% | -32,58% | US$7.855.154 | US$4.578,28 | 409.218.896 TERN |
| 357 |  Hydro Protocol HOT | US$0,01116 | 0,11% | -18,71% | US$7.836.983 | US$228.538 | 702.000.000 HOT |
| 358 |  Qubitica QBIT | US$3,15 | -0,19% | 15,49% | US$7.819.297 | US$787,46 | 2.482.451 QBIT |
| 359 |  DECENT DCT | US$0,1502 | 2,54% | -20,98% | US$7.704.535 | US$101.280 | 51.306.089 DCT |
| 360 |  Swarm SWM | US$0,1505 | -1,72% | 0,79% | US$7.694.958 | US$103.837 | 51.113.355 SWM |
| 361 |  Scorum Coins SCR | US$0,2608 | -4,24% | -29,51% | US$7.631.555 | US$641,18 | 29.265.075 SCR |
| 362 |  Smartlands SLT | US$1,49 | 4,85% | -15,22% | US$7.576.386 | US$216.658 | 5.100.896 SLT |
| 363 |  ProChain PRA | US$0,1528 | 0,66% | 25,22% | US$7.574.404 | US$5.182.808 | 49.562.749 PRA |
| 364 |  Aurum Coin AU | US$25,41 | 17,03% | -23,27% | US$7.573.102 | US$3.637,26 | 298.005 AU |
| 365 |  Insolar XNS | US$0,2485 | 0,32% | -24,42% | US$7.529.082 | US$315.169 | 30.300.918 XNS |
| 366 |  ECC ECC | US$0,0002989 | -3,14% | -35,79% | US$7.472.314 | US$1.368,68 | 25.000.000.000 ECC |
| 367 |  EDC Blockchain EDC | US$0,008382 | -1,15% | -14,16% | US$7.428.529 | US$42.995,21 | 886.211.988 EDC |
| 368 |  XYO XYO | US$0,001605 | 2,72% | -27,76% | US$7.398.102 | US$11.382,29 | 4.609.473.818 XYO |
| 369 |  Content Neutrality Network CNN | US$0,0004257 | -5,68% | -35,47% | US$7.325.967 | US$611.679 | 17.207.506.446 CNN |
| 370 |  ColossusXT COLX | US$0,0006583 | 11,03% | -2,31% | US$7.320.436 | US$13.437,65 | 11.120.890.619 COLX |
| 371 |  LocalCoinSwap LCS | US$0,1812 | 1,65% | 16,76% | US$7.220.520 | US$245.158 | 39.845.747 LCS |
| 372 |  Aurora DAO AURA | US$0,05384 | -11,66% | -14,39% | US$7.215.331 | US$67.829,74 | 134.002.663 AURA |
| 373 |  Polybius PLBT | US$1,80 | -9,06% | -26,17% | US$7.158.498 | US$5.862,72 | 3.969.565 PLBT |
| 374 |  GridCoin GRC | US$0,01828 | -1,84% | -17,10% | US$7.133.726 | US$5.366,64 | 390.312.753 GRC |
| 375 |  SwftCoin SWFTC | US$0,001955 | -1,77% | -28,04% | US$7.114.467 | US$3.125.195 | 3.639.990.384 SWFTC |
| 376 |  Clams CLAM | US$2,21 | 1,29% | -24,23% | US$7.110.110 | US$10.440,85 | 3.210.377 CLAM |
| 377 |  CashBet Coin CBC | US$0,05188 | 8,39% | -7,16% | US$7.071.211 | US$136.731 | 136.298.761 CBC |
| 378 |  Diamond DMD | US$2,40 | -0,50% | -15,46% | US$7.049.087 | US$4.385,51 | 2.934.439 DMD |
| 379 |  Novacoin NVC | US$3,24 | 26,92% | -13,43% | US$7.041.608 | US$5.190,43 | 2.176.296 NVC |
| 380 |  AppCoins APPC | US$0,07037 | 3,96% | -33,64% | US$7.040.554 | US$152.425 | 100.054.312 APPC |
| 381 |  adToken ADT | US$0,01160 | 1,96% | -23,72% | US$6.962.279 | US$84.124,23 | 600.000.000 ADT |
| 382 |  COS COS | US$0,05842 | 1,26% | -8,12% | US$6.940.331 | US$59.501,04 | 118.810.622 COS |
| 383 |  HyperSpace AMP | US$0,06877 | 4,03% | -12,70% | US$6.926.621 | US$9.220,51 | 100.728.564 AMP |
| 384 |  SolarCoin SLR | US$0,1077 | -5,32% | -14,20% | US$6.904.278 | US$7.337,60 | 64.109.408 SLR |
| 385 |  SPINDLE SPD | US$0,001630 | 2,95% | -47,30% | US$6.897.883 | US$83.539,00 | 4.231.336.976 SPD |
| 386 |  Bean Cash BITB | US$0,002631 | 2,72% | -18,99% | US$6.890.583 | US$88.168,36 | 2.618.516.000 BITB |
| 387 |  Tierion TNT | US$0,01600 | 4,26% | -32,40% | US$6.853.778 | US$308.710 | 428.481.269 TNT |
| 388 |  Mozo Token MOZO | US$0,009019 | -3,52% | -15,79% | US$6.826.713 | US$103.884 | 756.915.655 MOZO |
| 389 |  Phore PHR | US$0,4724 | 1,18% | -16,53% | US$6.821.529 | US$445.897 | 14.440.033 PHR |
| 390 |  Mercury MER | US$0,06818 | 0,66% | -17,65% | US$6.817.519 | US$73.065,91 | 100.000.000 MER |
| 391 |  DIMCOIN DIM | US$0,003241 | -2,50% | 3,81% | US$6.813.572 | US$47.222,44 | 2.102.483.276 DIM |
| 392 |  XEL XEL | US$0,07422 | 1,22% | -21,84% | US$6.804.559 | US$5.793,28 | 91.676.277 XEL |
| 393 |  RevolutionVR RVR | US$0,03229 | -1,09% | -16,95% | US$6.781.287 | US$17.412,32 | 210.000.000 RVR |
| 394 |  GINcoin GIN | US$2,22 | -8,81% | -40,00% | US$6.768.354 | US$60.110,63 | 3.049.023 GIN |
| 395 |  Melon MLN | US$11,28 | 6,53% | 40,60% | US$6.761.909 | US$184.980 | 599.400 MLN |
| 396 |  Lightpaycoin LPC | US$3,07 | -12,16% | -43,91% | US$6.753.548 | US$732.490 | 2.199.236 LPC |
| 397 |  DMarket DMT | US$0,1344 | 2,49% | -24,64% | US$6.746.748 | US$119.597 | 50.216.064 DMT |
| 398 |  Triggers TRIG | US$0,2076 | 27,11% | 20,31% | US$6.665.373 | US$2.326.175 | 32.105.578 TRIG |
| 399 |  Boolberry BBR | US$0,5534 | 12,77% | -18,34% | US$6.659.093 | US$652,87 | 12.033.693 BBR |
| 400 |  Peerplays PPY | US$1,48 | 1,40% | -32,52% | US$6.625.058 | US$129.432 | 4.484.022 PPY |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.