Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Endor Protocol EDR | US$0,04847 | 5,09% | -16,48% | US$26.248.786 | US$406.264 | 541.569.802 EDR |
| 152 |  Genesis Vision GVT | US$6,30 | 8,02% | -3,78% | US$26.127.425 | US$2.718.284 | 4.146.487 GVT |
| 153 |  Cube AUTO | US$0,003855 | -1,00% | -37,97% | US$26.117.517 | US$2.774.763 | 6.774.940.000 AUTO |
| 154 |  BridgeCoin BCO | US$0,9653 | 2,73% | -13,20% | US$26.062.951 | US$106.333 | 27.000.000 BCO |
| 155 |  BnkToTheFuture BFT | US$0,04118 | -1,68% | -17,44% | US$25.944.968 | US$61.284,86 | 629.990.099 BFT |
| 156 |  Nexo NEXO | US$0,04618 | -3,52% | -26,26% | US$25.858.127 | US$880.584 | 560.000.010 NEXO |
| 157 |  Wagerr WGR | US$0,1410 | 39,64% | 23,65% | US$25.811.151 | US$146.509 | 183.000.000 WGR |
| 158 |  GoChain GO | US$0,05094 | 0,77% | -19,45% | US$25.750.917 | US$2.169.588 | 505.507.356 GO |
| 159 |  Credits CS | US$0,1771 | 3,59% | -1,87% | US$25.397.383 | US$573.533 | 143.379.284 CS |
| 160 |  Fusion FSN | US$0,8505 | 0,03% | -33,70% | US$25.246.748 | US$3.723.408 | 29.684.331 FSN |
| 161 |  Request REQ | US$0,03458 | 1,07% | -30,66% | US$25.108.729 | US$368.651 | 726.160.902 REQ |
| 162 |  Safex Token SFT | US$0,01622 | -0,18% | -11,37% | US$25.035.201 | US$1.902,89 | 1.543.157.590 SFT |
| 163 |  WhiteCoin XWC | US$0,09970 | -0,25% | -14,07% | US$24.890.396 | US$90.200,84 | 249.640.444 XWC |
| 164 |  TrueChain TRUE | US$0,5339 | 1,95% | -3,67% | US$24.799.210 | US$42.579.320 | 46.448.735 TRUE |
| 165 |  All Sports SOC | US$0,01683 | -0,45% | -15,32% | US$24.641.149 | US$1.483.444 | 1.464.425.313 SOC |
| 166 |  CRYPTO20 C20 | US$0,6101 | 0,62% | -21,51% | US$24.616.047 | US$27.989,08 | 40.346.578 C20 |
| 167 |  Digitex Futures DGTX | US$0,03509 | -4,08% | 84,73% | US$24.563.479 | US$394.298 | 700.000.000 DGTX |
| 168 |  Cosmo Coin COSM | US$0,04849 | 15,63% | 53,34% | US$24.511.865 | US$2.712.380 | 505.548.106 COSM |
| 169 |  QuarkChain QKC | US$0,03040 | 1,06% | -18,79% | US$24.373.041 | US$2.024.241 | 801.649.919 QKC |
| 170 |  High Performance Blockchain HPB | US$0,6511 | 0,34% | -30,03% | US$24.286.000 | US$2.919.056 | 37.302.632 HPB |
| 171 |  Telcoin TEL | US$0,0007562 | 3,78% | -2,04% | US$24.227.804 | US$119.926 | 32.037.012.874 TEL |
| 172 |  PRIZM PZM | US$0,4178 | -1,70% | -30,72% | US$23.977.574 | US$5.044,06 | 57.387.545 PZM |
| 173 |  Neblio NEBL | US$1,77 | 1,23% | -30,51% | US$23.967.589 | US$94.913,96 | 13.513.081 NEBL |
| 174 |  Nucleus Vision NCASH | US$0,005113 | -0,58% | -41,59% | US$23.892.455 | US$14.819.819 | 4.673.146.833 NCASH |
| 175 |  ZClassic ZCL | US$4,95 | -9,37% | -41,06% | US$23.780.753 | US$1.462.211 | 4.806.750 ZCL |
| 176 |  Raiden Network Token RDN | US$0,4650 | 1,22% | -12,02% | US$23.330.504 | US$617.352 | 50.168.936 RDN |
| 177 |  BHPCoin BHP | US$1,02 | 1,21% | -13,68% | US$23.064.039 | US$5.254.207 | 22.672.706 BHP |
| 178 |  Blocknet BLOCK | US$4,29 | 1,20% | -19,06% | US$22.828.590 | US$21.039,65 | 5.326.653 BLOCK |
| 179 |  CyberVein CVT | US$0,02133 | 2,27% | -30,00% | US$22.610.444 | US$98.780,80 | 1.060.163.761 CVT |
| 180 |  Particl PART | US$2,78 | 0,34% | -20,49% | US$22.455.014 | US$168.817 | 8.069.480 PART |
| 181 |  BLOCKv VEE | US$0,01117 | -0,40% | -9,63% | US$21.998.988 | US$60.172,95 | 1.968.986.470 VEE |
| 182 |  SmartMesh SMT | US$0,01555 | -1,20% | -17,85% | US$21.985.426 | US$212.428 | 1.413.716.694 SMT |
| 183 |  Aston ATX | US$0,02656 | -0,70% | -23,99% | US$21.884.221 | US$7.884,52 | 824.000.000 ATX |
| 184 |  SingularityNET AGI | US$0,04024 | 3,66% | -21,19% | US$21.715.443 | US$203.734 | 539.673.260 AGI |
| 185 |  Ubiq UBQ | US$0,5093 | -0,68% | -20,04% | US$21.606.719 | US$18.539,03 | 42.427.097 UBQ |
| 186 |  Bluzelle BLZ | US$0,1126 | 1,13% | -29,59% | US$21.522.969 | US$480.937 | 191.211.760 BLZ |
| 187 |  Aragon ANT | US$0,7530 | -2,70% | -29,31% | US$21.280.217 | US$75.010,31 | 28.261.834 ANT |
| 188 |  Cindicator CND | US$0,01462 | 1,27% | -26,72% | US$21.135.472 | US$165.796 | 1.445.976.590 CND |
| 189 |  Storiqa STQ | US$0,002132 | 1,34% | -12,52% | US$20.935.812 | US$464.212 | 9.820.877.590 STQ |
| 190 |  BOScoin BOS | US$0,04669 | -0,97% | -18,59% | US$20.852.745 | US$26.679,40 | 446.665.280 BOS |
| 191 |  IoT Chain ITC | US$0,3318 | -2,74% | -10,55% | US$20.772.000 | US$3.477.738 | 62.610.449 ITC |
| 192 |  Streamr DATAcoin DATA | US$0,03060 | 0,52% | -20,28% | US$20.718.219 | US$558.172 | 677.154.514 DATA |
| 193 |  Achain ACT | US$0,03109 | -1,19% | -35,66% | US$20.690.604 | US$2.789.113 | 665.479.436 ACT |
| 194 |  Burst BURST | US$0,01037 | 0,83% | 3,29% | US$20.537.350 | US$66.585,09 | 1.981.217.428 BURST |
| 195 |  bitCNY BITCNY | US$0,1468 | 1,09% | -1,93% | US$20.494.872 | US$10.020.853 | 139.624.000 BITCNY |
| 196 |  Eidoo EDO | US$0,6951 | 0,92% | -21,33% | US$20.338.770 | US$189.336 | 29.261.461 EDO |
| 197 |  Lympo LYM | US$0,02641 | 17,91% | 89,59% | US$19.893.306 | US$2.713.462 | 753.347.989 LYM |
| 198 |  Time New Bank TNB | US$0,008214 | -2,19% | -33,69% | US$19.395.929 | US$1.188.004 | 2.361.435.804 TNB |
| 199 |  Asch XAS | US$0,2067 | 6,14% | -14,73% | US$19.297.408 | US$608.442 | 93.355.331 XAS |
| 200 |  Quantstamp QSP | US$0,03118 | 2,42% | -28,54% | US$19.247.126 | US$247.556 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.