Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cortex CTXC | US$0,3265 | -2,28% | -15,24% | US$48.906.144 | US$11.897.405 | 149.792.458 CTXC |
| 102 |  ODEM ODE | US$0,2597 | 6,54% | -16,17% | US$47.032.220 | US$28.528,29 | 181.117.081 ODE |
| 103 |  Aurora AOA | US$0,01357 | -9,48% | -40,22% | US$46.950.485 | US$272.296 | 3.460.133.327 AOA |
| 104 |  Bibox Token BIX | US$0,4441 | 12,98% | -11,20% | US$45.449.976 | US$46.809.028 | 102.339.166 BIX |
| 105 |  Loom Network LOOM | US$0,07638 | 0,41% | -36,00% | US$45.169.427 | US$1.934.260 | 591.416.224 LOOM |
| 106 |  TaTaTu TTU | US$0,4655 | -1,65% | -39,38% | US$45.028.568 | US$272.848 | 96.727.971 TTU |
| 107 |  Dragonchain DRGN | US$0,1872 | 6,24% | -8,18% | US$44.620.922 | US$570.573 | 238.421.940 DRGN |
| 108 |  Nexty NTY | US$0,0003031 | 4,34% | 26,06% | US$44.555.505 | US$471.090 | 146.987.101.995 NTY |
| 109 |  Syscoin SYS | US$0,08211 | 1,18% | -30,36% | US$44.326.087 | US$157.217 | 539.835.891 SYS |
| 110 |  Enigma ENG | US$0,5897 | -3,31% | -31,68% | US$44.133.124 | US$1.216.923 | 74.836.171 ENG |
| 111 |  Single Collateral DAI SAI | US$1,02 | 0,80% | 2,28% | US$43.562.737 | US$7.240.822 | 42.765.645 SAI |
| 112 |  Polymath POLY | US$0,1542 | 0,27% | -28,28% | US$43.538.916 | US$757.444 | 282.415.107 POLY |
| 113 |  Obyte GBYTE | US$63,55 | 11,62% | -15,61% | US$42.122.531 | US$61.625,79 | 662.811 GBYTE |
| 114 |  Factom FCT | US$4,78 | -0,11% | -24,79% | US$41.805.434 | US$108.009 | 8.745.102 FCT |
| 115 |  Electroneum ETN | US$0,005266 | -0,93% | -16,92% | US$41.357.624 | US$176.082 | 7.853.854.056 ETN |
| 116 |  Substratum SUB | US$0,1040 | -1,87% | -32,65% | US$39.815.105 | US$539.468 | 383.021.000 SUB |
| 117 |  Emercoin EMC | US$0,9244 | -13,24% | -43,04% | US$38.932.330 | US$2.104.249 | 42.118.422 EMC |
| 118 |  Tokenomy TEN | US$0,1904 | 5,31% | 18,76% | US$38.085.347 | US$784.627 | 200.000.000 TEN |
| 119 |  Groestlcoin GRS | US$0,5294 | 1,81% | -15,73% | US$37.503.651 | US$564.689 | 70.848.179 GRS |
| 120 |  Dent DENT | US$0,002146 | -0,13% | -29,73% | US$37.006.220 | US$605.975 | 17.241.387.101 DENT |
| 121 |  Veritaseum VERI | US$18,14 | 3,71% | -34,01% | US$36.943.601 | US$809.964 | 2.036.645 VERI |
| 122 |  Linkey LKY | US$0,7441 | -1,13% | -2,26% | US$36.841.337 | US$141.916 | 49.508.132 LKY |
| 123 |  Iconomi ICN | US$0,3703 | -0,57% | -26,33% | US$36.635.051 | US$320.303 | 98.930.340 ICN |
| 124 |  Civic CVC | US$0,1063 | 4,34% | -24,74% | US$36.424.381 | US$3.016.322 | 342.699.966 CVC |
| 125 |  Scry.info DDD | US$0,08234 | 12,81% | -28,17% | US$36.232.386 | US$560.580 | 440.057.074 DDD |
| 126 |  Gnosis GNO | US$29,74 | 2,10% | -14,93% | US$32.850.003 | US$1.195.069 | 1.104.590 GNO |
| 127 |  Storj STORJ | US$0,2408 | -1,86% | -25,60% | US$32.702.485 | US$985.556 | 135.787.439 STORJ |
| 128 |  WaykiChain WICC | US$0,1923 | 1,69% | -14,70% | US$32.675.420 | US$1.096.292 | 169.887.223 WICC |
| 129 |  Gifto GTO | US$0,06180 | -2,30% | -29,29% | US$32.617.191 | US$15.596.944 | 527.819.169 GTO |
| 130 |  Matrix AI Network MAN | US$0,2099 | 1,22% | -30,13% | US$31.491.791 | US$4.244.303 | 150.000.000 MAN |
| 131 |  Vertcoin VTC | US$0,6800 | 4,34% | -17,53% | US$31.214.337 | US$241.578 | 45.904.475 VTC |
| 132 |  Ignis IGNIS | US$0,04087 | 0,58% | -16,73% | US$31.108.795 | US$111.211 | 761.143.950 IGNIS |
| 133 |  Storm STORM | US$0,006891 | -1,75% | -26,62% | US$31.077.972 | US$1.233.211 | 4.509.788.612 STORM |
| 134 |  Nectar NEC | US$0,3709 | -2,54% | -3,77% | US$30.546.135 | US$6.347,36 | 82.353.022 NEC |
| 135 |  Centrality CENNZ | US$0,03832 | -1,41% | -14,81% | US$30.431.032 | US$8.102,88 | 794.146.958 CENNZ |
| 136 |  Skycoin SKY | US$3,04 | 0,11% | -29,86% | US$30.424.371 | US$673.228 | 10.000.000 SKY |
| 137 |  Ravencoin RVN | US$0,01709 | 0,97% | -22,82% | US$30.276.907 | US$240.020 | 1.771.985.000 RVN |
| 138 |  Noah Coin NOAH | US$0,0009020 | 0,11% | -44,92% | US$29.484.605 | US$217.993 | 32.687.957.978 NOAH |
| 139 |  SALT SALT | US$0,4076 | 0,81% | -26,24% | US$29.304.362 | US$743.019 | 71.892.860 SALT |
| 140 |  Enjin Coin ENJ | US$0,03828 | -4,59% | -16,51% | US$29.140.006 | US$1.196.930 | 761.158.535 ENJ |
| 141 |  Dignity DIG | US$0,05506 | 11,45% | -22,05% | US$28.797.054 | US$585.998 | 523.036.421 DIG |
| 142 |  Arcblock ABT | US$0,3059 | -5,70% | 28,73% | US$28.625.564 | US$18.384.750 | 93.579.916 ABT |
| 143 |  SmartCash SMART | US$0,02704 | 4,72% | -20,82% | US$28.492.486 | US$588.044 | 1.053.773.052 SMART |
| 144 |  Santiment Network Token SAN | US$0,4537 | 16,24% | -34,81% | US$28.427.584 | US$448.682 | 62.660.371 SAN |
| 145 |  Bread BRD | US$0,3179 | 7,97% | -12,94% | US$28.208.193 | US$1.014.258 | 88.733.978 BRD |
| 146 |  iExec RLC RLC | US$0,3442 | 1,35% | -18,10% | US$27.559.741 | US$150.130 | 80.070.793 RLC |
| 147 |  Namecoin NMC | US$1,85 | -9,65% | -15,17% | US$27.226.147 | US$47.365,09 | 14.736.400 NMC |
| 148 |  Bitcoin Interest BCI | US$1,48 | 18,75% | -3,98% | US$27.128.161 | US$7.125,16 | 18.326.892 BCI |
| 149 |  Peercoin PPC | US$1,08 | 4,68% | -19,51% | US$26.984.673 | US$456.031 | 24.947.369 PPC |
| 150 |  Voyager Token VGX | US$0,3383 | -3,42% | -31,90% | US$26.896.296 | US$3.838.368 | 79.494.284 VGX |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.