Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STASIS EURO EURS | US$1,16 | 0,96% | -0,33% | US$14.254.969 | US$38.642,39 | 12.291.000 EURS |
| 252 |  Presearch PRE | US$0,09143 | 1,29% | -17,46% | US$14.171.097 | US$51.518,79 | 155.000.000 PRE |
| 253 |  PayPie PPP | US$0,1693 | 0,00% | -16,92% | US$13.970.753 | US$15.008,80 | 82.500.000 PPP |
| 254 |  Bitcore BTX | US$0,8884 | -1,65% | -19,49% | US$13.963.585 | US$131.018 | 15.717.757 BTX |
| 255 |  TokenPay TPAY | US$0,8924 | -2,33% | -32,95% | US$13.876.420 | US$127.193 | 15.550.326 TPAY |
| 256 |  IoTeX IOTX | US$0,01041 | 3,13% | -30,37% | US$13.855.564 | US$404.880 | 1.331.040.005 IOTX |
| 257 |  DEW DEW | US$0,1332 | -2,81% | -27,94% | US$13.747.075 | US$6.209,50 | 103.244.553 DEW |
| 258 |  Dynamic Trading Rights DTR | US$0,01115 | -1,00% | -9,18% | US$13.584.727 | US$2.045,70 | 1.218.054.044 DTR |
| 259 |  BitRent RNTB | US$0,01612 | 18,30% | 34,64% | US$13.570.521 | US$130.057 | 841.738.500 RNTB |
| 260 |  NIX NIX | US$0,3384 | -13,15% | -6,46% | US$13.404.068 | US$44.928,32 | 39.613.567 NIX |
| 261 |  United Traders Token UTT | US$0,3585 | -5,57% | -14,54% | US$13.385.320 | US$3.806,23 | 37.339.525 UTT |
| 262 |  POA POA | US$0,06049 | 0,06% | -37,09% | US$13.259.691 | US$208.738 | 219.206.970 POA |
| 263 |  SophiaTX SPHTX | US$0,06793 | 4,13% | -35,22% | US$13.126.715 | US$13.876,19 | 193.230.567 SPHTX |
| 264 |  DATA DTA | US$0,002115 | -6,15% | -32,77% | US$12.982.955 | US$997.834 | 6.137.691.091 DTA |
| 265 |  AdEx ADX | US$0,1757 | 10,60% | -18,52% | US$12.905.307 | US$1.280.643 | 73.430.701 ADX |
| 266 |  Selfkey KEY | US$0,005260 | 1,12% | -32,71% | US$12.785.935 | US$934.579 | 2.430.991.491 KEY |
| 267 |  CPChain CPC | US$0,03380 | -5,64% | -31,98% | US$12.733.721 | US$333.515 | 376.765.852 CPC |
| 268 |  LGO Exchange LGO | US$0,1000 | 12,75% | -28,16% | US$12.720.978 | US$23.824,96 | 127.180.918 LGO |
| 269 |  LoyalCoin LYL | US$0,002574 | -5,15% | -24,82% | US$12.701.122 | US$1.240.897 | 4.934.048.956 LYL |
| 270 |  Aave LEND | US$0,01149 | 0,31% | -22,68% | US$12.635.438 | US$134.502 | 1.099.946.877 LEND |
| 271 |  Aeon AEON | US$0,7937 | 1,26% | -15,53% | US$12.566.001 | US$6.946,94 | 15.831.459 AEON |
| 272 |  XTRABYTES XBY | US$0,02848 | -4,70% | -16,67% | US$12.245.882 | US$9.733,03 | 430.000.000 XBY |
| 273 |  GameCredits GAME | US$0,1866 | -1,78% | -19,92% | US$12.006.812 | US$53.939,80 | 64.355.352 GAME |
| 274 |  doc.com Token MTC | US$0,05172 | -3,97% | -33,39% | US$11.959.444 | US$89.756,57 | 231.252.507 MTC |
| 275 |  Utrust UTK | US$0,02649 | 0,59% | -22,97% | US$11.918.620 | US$62.160,50 | 450.000.000 UTK |
| 276 |  BitKan KAN | US$0,004899 | 0,80% | -19,23% | US$11.809.527 | US$998.405 | 2.410.648.235 KAN |
| 277 |  PAC Global PAC | US$0,002579 | 0,89% | -23,31% | US$11.718.691 | US$19.218,74 | 4.544.115.326 PAC |
| 278 |  Jibrel Network JNT | US$0,07324 | -1,16% | -31,58% | US$11.718.367 | US$574.214 | 160.000.000 JNT |
| 279 |  DecentBet DBET | US$0,08886 | 2,68% | -21,25% | US$11.603.420 | US$757.859 | 130.580.974 DBET |
| 280 |  district0x DNT | US$0,01916 | -0,23% | -25,76% | US$11.497.147 | US$236.696 | 600.000.000 DNT |
| 281 |  Stakenet XSN | US$0,1621 | -0,83% | -24,63% | US$11.470.369 | US$86.196,84 | 70.760.409 XSN |
| 282 |  UNIVERSAL CASH UCASH | US$0,001373 | 2,43% | -32,08% | US$11.403.174 | US$22.415,92 | 8.307.479.604 UCASH |
| 283 |  TomoChain TOMO | US$0,2061 | 2,29% | -23,36% | US$11.332.816 | US$1.129.371 | 55.000.000 TOMO |
| 284 |  Zeepin ZPT | US$0,02256 | -3,26% | -33,04% | US$11.278.086 | US$173.325 | 500.000.000 ZPT |
| 285 |  Hydro HYDRO | US$0,003839 | 4,76% | -26,52% | US$11.225.929 | US$77.603,31 | 2.924.034.340 HYDRO |
| 286 |  Gulden NLG | US$0,02708 | 0,16% | -20,86% | US$11.203.795 | US$56.068,82 | 413.724.120 NLG |
| 287 |  OST OST | US$0,02949 | 2,64% | -22,77% | US$11.188.679 | US$298.814 | 379.373.399 OST |
| 288 |  Soarcoin SOAR | US$0,01034 | 17,74% | -17,49% | US$11.121.614 | US$1.432,71 | 1.076.083.176 SOAR |
| 289 |  Bittwatt BWT | US$0,03707 | -3,25% | 14,82% | US$11.053.440 | US$10.586,73 | 298.202.440 BWT |
| 290 |  QLC Chain QLC | US$0,04595 | 2,65% | -37,37% | US$11.029.098 | US$283.620 | 240.000.000 QLC |
| 291 |  SpankChain SPANK | US$0,03671 | 11,45% | -24,01% | US$11.015.051 | US$3.629,06 | 300.043.386 SPANK |
| 292 |  SingularDTV SNGLS | US$0,01831 | -2,63% | -31,85% | US$10.987.584 | US$163.500 | 600.000.000 SNGLS |
| 293 |  AirSwap AST | US$0,07317 | -2,53% | -30,10% | US$10.974.829 | US$571.102 | 150.000.000 AST |
| 294 |  Trade Token TIO | US$0,1213 | 4,05% | -23,28% | US$10.905.339 | US$19.073,62 | 89.921.436 TIO |
| 295 |  Metronome MET | US$1,35 | 2,28% | -22,24% | US$10.829.381 | US$32.359,15 | 8.047.222 MET |
| 296 |  Feathercoin FTC | US$0,05116 | 2,45% | -16,27% | US$10.828.646 | US$32.802,96 | 211.664.920 FTC |
| 297 |  bitUSD BITUSD | US$1,03 | 1,59% | -1,05% | US$10.792.662 | US$1.535.740 | 10.503.000 BITUSD |
| 298 |  EDUCare EKT | US$0,02374 | -3,51% | -18,02% | US$10.685.176 | US$234.774 | 450.000.000 EKT |
| 299 |  Universa UTNP | US$0,005779 | -2,55% | -24,30% | US$10.683.996 | US$119.090 | 1.848.760.649 UTNP |
| 300 |  Pascal PASC | US$0,4718 | 6,78% | 19,79% | US$10.628.864 | US$172.027 | 22.530.300 PASC |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.