Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AllSafe ASAFE | US$0,009646 | 0,53% | -15,83% | US$90.261 | US$358,36 | 9.357.066 ASAFE |
| 1302 |  300 Token 300 | US$300,66 | 0,00% | -16,22% | US$90.199 | US$13,47 | 300 300 |
| 1303 |  Joincoin J | US$0,02812 | 26,54% | -32,99% | US$89.204 | US$6,12 | 3.171.755 J |
| 1304 |  TEKcoin TEK | US$0,00006264 | 1,18% | -56,87% | US$88.574 | US$51,68 | 1.414.054.562 TEK |
| 1305 |  CoinonatX XCXT | US$0,004521 | -7,54% | -15,02% | US$87.965 | US$22,42 | 19.458.522 XCXT |
| 1306 |  SpaceCoin SPACE | US$0,003633 | 0,00% | -21,83% | US$87.643 | US$7,77 | 24.124.121 SPACE |
| 1307 |  Influxcoin INFX | US$0,05136 | 30,96% | -17,98% | US$85.950 | US$124,48 | 1.673.383 INFX |
| 1308 |  Dragonglass DGS | US$0,0008769 | 1,18% | 0,00% | US$84.013 | US$350,00 | 95.803.307 DGS |
| 1309 |  Bitcoin Red BTCRED | US$0,004071 | -26,92% | -48,65% | US$83.669 | US$246,00 | 20.550.001 BTCRED |
| 1310 |  Bolivarcoin BOLI | US$0,006968 | -7,74% | -20,75% | US$80.521 | US$71,12 | 11.556.675 BOLI |
| 1311 |  C-Bit XCT | US$0,0005079 | -20,34% | -29,87% | US$80.065 | US$86,37 | 157.625.875 XCT |
| 1312 |  RevolverCoin XRE | US$0,003445 | 1,18% | -13,74% | US$79.633 | US$7,19 | 23.114.776 XRE |
| 1313 |  Litecoin Plus LCP | US$0,04203 | 4,77% | -13,33% | US$77.791 | US$189,67 | 1.850.828 LCP |
| 1314 |  GlobalBoost-Y BSTY | US$0,005136 | -0,85% | -29,07% | US$77.669 | US$31,13 | 15.121.577 BSTY |
| 1315 |  Harvest Masternode Coin HC | US$0,02199 | -6,79% | -29,39% | US$77.410 | US$282,76 | 3.520.904 HC |
| 1316 |  Billionaire Token XBL | US$0,02351 | -5,30% | -22,18% | US$76.832 | US$20,93 | 3.268.274 XBL |
| 1317 |  Coin2.1 C2 | US$0,0009396 | 1,18% | -28,11% | US$73.518 | US$0,8322 | 78.245.975 C2 |
| 1318 |  Senderon SDRN | US$0,001661 | 3,16% | 0,00% | US$73.280 | US$12,16 | 44.126.901 SDRN |
| 1319 |  Arepacoin AREPA | US$0,005237 | -24,07% | 66,82% | US$72.121 | US$222,90 | 13.772.694 AREPA |
| 1320 |  Arion ARION | US$0,01234 | 10,77% | -21,83% | US$71.154 | US$102,64 | 5.767.906 ARION |
| 1321 |  DROXNE DRXNE | US$0,0008769 | 1,18% | -8,36% | US$69.078 | US$9,55 | 78.772.008 DRXNE |
| 1322 |  Sativacoin STV | US$0,009521 | 0,00% | -24,14% | US$67.560 | US$24,15 | 7.095.907 STV |
| 1323 |  Datacoin DTC | US$0,002004 | 0,00% | 20,08% | US$66.285 | US$0,09540 | 33.069.256 DTC |
| 1324 |  Money $$$ | US$0,001441 | 5,77% | -11,17% | US$66.109 | US$109,68 | 45.887.218 $$$ |
| 1325 |  OctoCoin 888 | US$0,001190 | 0,00% | 0,00% | US$65.441 | US$34,29 | 54.986.834 888 |
| 1326 |  RonPaulCoin RPC | US$0,06527 | 0,31% | -1,23% | US$63.617 | US$81,86 | 974.696 RPC |
| 1327 |  Quatloo QTL | US$0,008143 | -6,05% | -14,40% | US$62.854 | US$22,33 | 7.718.883 QTL |
| 1328 |  NevaCoin NEVA | US$0,01879 | 3,35% | 2,29% | US$62.544 | US$24,79 | 3.328.325 NEVA |
| 1329 |  BERNcash BERN | US$0,0008769 | 1,18% | -31,59% | US$62.468 | US$29,46 | 71.234.301 BERN |
| 1330 |  CrowdCoin CRC | US$0,01559 | -2,18% | -41,64% | US$61.136 | US$201,80 | 3.921.740 CRC |
| 1331 |  SecureCoin SRC | US$0,006640 | 1,17% | -24,25% | US$60.623 | US$27,06 | 9.130.486 SRC |
| 1332 |  Help The Homeless Coin HTH | US$0,0002506 | 31,35% | -13,74% | US$60.391 | US$302,33 | 241.033.125 HTH |
| 1333 |  Acoin ACOIN | US$0,04911 | 0,00% | -15,34% | US$59.916 | US$51,63 | 1.220.085 ACOIN |
| 1334 |  BumbaCoin BUMBA | US$0,002479 | -4,32% | -38,36% | US$57.569 | US$17,35 | 23.226.326 BUMBA |
| 1335 |  Pascal Lite PASL | US$0,01140 | 8,96% | 1,84% | US$57.253 | US$5,02 | 5.022.100 PASL |
| 1336 |  X-Coin XCO | US$0,004447 | -0,23% | -27,18% | US$55.080 | US$5,10 | 12.384.976 XCO |
| 1337 |  Garlicoin GRLC | US$0,004329 | 1,11% | -14,46% | US$54.433 | US$179,43 | 12.574.285 GRLC |
| 1338 |  Master Swiscoin MSCN | US$0,001142 | 7,78% | -5,59% | US$51.569 | US$55,05 | 45.143.320 MSCN |
| 1339 |  Granite GRN | US$0,001253 | -9,79% | -13,74% | US$50.953 | US$93,64 | 40.672.600 GRN |
| 1340 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,008193 | 1,67% | -33,59% | US$49.978 | US$90,71 | 6.100.012 JIYO |
| 1341 |  CryptoInsight TKR | US$0,003937 | 0,00% | -32,87% | US$49.333 | US$49,39 | 12.529.747 TKR |
| 1342 |  Ethereum Dark ETHD | US$0,03251 | 25,03% | -21,82% | US$48.764 | US$313,54 | 1.500.000 ETHD |
| 1343 |  AmsterdamCoin AMS | US$0,0009284 | -15,40% | -33,35% | US$46.605 | US$0,6189 | 50.201.886 AMS |
| 1344 |  Kurrent KURT | US$0,0007517 | -6,61% | -50,71% | US$46.125 | US$16,55 | 61.364.813 KURT |
| 1345 |  Eternity ENT | US$0,01002 | 1,20% | -6,36% | US$46.125 | US$36,86 | 4.601.409 ENT |
| 1346 |  BOAT BOAT | US$0,0006384 | -21,03% | -41,35% | US$45.724 | US$2,14 | 71.623.077 BOAT |
| 1347 |  Bitcoin Planet BTPL | US$0,006702 | -27,34% | -11,99% | US$45.605 | US$5,35 | 6.804.362 BTPL |
| 1348 |  Debitcoin DBTC | US$0,002506 | 0,00% | 32,52% | US$45.098 | US$3,19 | 17.999.629 DBTC |
| 1349 |  SixEleven 611 | US$0,09621 | -6,01% | -22,10% | US$43.883 | US$336,94 | 456.112 611 |
| 1350 |  TajCoin TAJ | US$0,004197 | 11,13% | -4,00% | US$42.807 | US$25,81 | 10.200.012 TAJ |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.