Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Goodomy GOOD | US$0,002012 | 0,00% | -38,24% | US$1.248.566 | US$75,21 | 620.508.777 GOOD |
| 1102 |  TrakInvest TRAK | US$0,01465 | -0,05% | -44,54% | US$1.226.914 | US$5,86 | 83.732.443 TRAK |
| 1103 |  Sether SETH | US$0,06924 | -11,16% | -26,12% | US$1.196.141 | US$409,58 | 17.276.468 SETH |
| 1104 |  NobleCoin NOBL | US$0,0005011 | 1,17% | -13,74% | US$1.171.744 | US$73,54 | 2.338.324.017 NOBL |
| 1105 |  Bitcoin Instant BTI | US$0,008581 | 2,51% | -34,11% | US$1.157.142 | US$81,36 | 134.842.882 BTI |
| 1106 |  Speed Mining Service SMS | US$10,80 | -2,73% | -27,35% | US$1.130.024 | US$27,58 | 104.680 SMS |
| 1107 |  SpreadCoin SPR | US$0,1042 | 1,74% | -27,32% | US$1.103.216 | US$480,84 | 10.585.558 SPR |
| 1108 |  Blockpool BPL | US$0,04610 | 32,27% | -3,73% | US$1.027.784 | US$3,22 | 22.293.890 BPL |
| 1109 |  Vezt VZT | US$0,01684 | -24,44% | -32,81% | US$1.022.930 | US$494,93 | 60.727.684 VZT |
| 1110 |  Voise VOISE | US$0,001931 | 3,89% | -29,26% | US$1.007.247 | US$256,04 | 521.625.806 VOISE |
| 1111 |  BlockCAT CAT | US$0,1342 | 3,07% | -8,53% | US$987.602 | US$461,18 | 7.360.121 CAT |
| 1112 |  Fire Lotto FLOT | US$0,04710 | -23,39% | 0,00% | US$979.853 | US$9,89 | 20.802.000 FLOT |
| 1113 |  Concensum CEN | US$0,04197 | 9,33% | -16,74% | US$960.184 | US$239,44 | 22.878.925 CEN |
| 1114 |  42-coin 42 | US$22.813,67 | 6,09% | 27,24% | US$958.173 | US$96,60 | 42 42 |
| 1115 |  Cryptopay CPAY | US$0,01378 | -12,66% | -29,25% | US$941.518 | US$282,18 | 68.322.468 CPAY |
| 1116 |  LiteDoge LDOGE | US$0,00006155 | 0,50% | -13,80% | US$928.181 | US$258,04 | 15.079.531.557 LDOGE |
| 1117 |  Ergo ERG | US$2,33 | -3,08% | -11,50% | US$924.487 | US$14,14 | 397.300 ERG |
| 1118 |  NativeCoin N8V | US$0,03608 | -3,96% | -31,21% | US$885.123 | US$380,72 | 24.532.587 N8V |
| 1119 |  Opus OPT | US$0,006264 | -38,26% | -56,42% | US$877.437 | US$255,82 | 140.080.549 OPT |
| 1120 |  FidentiaX FDX | US$0,008000 | -5,66% | -38,69% | US$840.006 | US$8,00 | 105.000.000 FDX |
| 1121 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01345 | 0,12% | -37,34% | US$835.461 | US$0,001346 | 62.131.190 ETT |
| 1122 |  Sovereign Hero HERO | US$173,35 | 0,51% | -11,07% | US$827.420 | US$334,41 | 4.773 HERO |
| 1123 |  Tokenbox TBX | US$0,06962 | 0,00% | -24,55% | US$793.672 | US$117,73 | 11.400.546 TBX |
| 1124 |  Kind Ads Token KIND | US$0,03633 | 6,92% | 12,39% | US$791.246 | US$285,94 | 21.779.386 KIND |
| 1125 |  TeslaCoin TES | US$0,01021 | 7,09% | -17,77% | US$781.616 | US$118,87 | 76.554.006 TES |
| 1126 |  UltraNote Coin XUN | US$0,0006161 | -0,47% | -44,76% | US$764.228 | US$26,25 | 1.240.397.436 XUN |
| 1127 |  Ethbits ETBS | US$0,4613 | 0,07% | -36,00% | US$754.123 | US$4,61 | 1.634.691 ETBS |
| 1128 |  AudioCoin ADC | US$0,0008078 | 10,42% | 11,80% | US$744.449 | US$329,61 | 921.548.810 ADC |
| 1129 |  RefToken REF | US$0,9919 | -15,90% | -11,65% | US$728.004 | US$1,43 | 733.929 REF |
| 1130 |  Verify CRED | US$0,05326 | -9,74% | -26,58% | US$719.454 | US$102,61 | 13.508.864 CRED |
| 1131 |  KekCoin KEK | US$0,06690 | 1,18% | -19,56% | US$716.898 | US$66,90 | 10.716.385 KEK |
| 1132 |  Ixcoin IXC | US$0,03382 | 2,43% | -12,39% | US$710.886 | US$3,15 | 21.016.869 IXC |
| 1133 |  Sumokoin SUMO | US$0,1008 | 1,18% | -13,74% | US$707.602 | US$46,14 | 7.016.570 SUMO |
| 1134 |  Monster Byte MBI | US$0,04128 | 0,00% | -54,24% | US$694.512 | US$0,04128 | 16.822.736 MBI |
| 1135 |  Ties.DB TIE | US$0,01691 | 0,70% | -40,01% | US$690.375 | US$142,80 | 40.820.992 TIE |
| 1136 |  Dix Asset DIX | US$0,000006773 | 0,23% | -16,73% | US$677.256 | US$128,64 | 100.000.000.000 DIX |
| 1137 |  FlypMe FYP | US$0,03758 | 1,18% | -13,30% | US$662.911 | US$176,46 | 17.638.681 FYP |
| 1138 |  I0Coin I0C | US$0,03096 | 3,88% | -17,53% | US$650.048 | US$12,19 | 20.993.556 I0C |
| 1139 |  View VIEW | US$0,01917 | 1,25% | -12,40% | US$647.684 | US$0,9770 | 33.791.209 VIEW |
| 1140 |  BioCoin BIO | US$0,0008929 | -19,92% | -6,76% | US$614.095 | US$157,53 | 687.761.903 BIO |
| 1141 |  Hackspace Capital HAC | US$0,001879 | 0,00% | -31,18% | US$607.843 | US$2,63 | 323.468.764 HAC |
| 1142 |  BunnyCoin BUN | US$0,000005603 | -1,50% | -30,14% | US$577.333 | US$326,55 | 103.036.607.564 BUN |
| 1143 |  Chronologic DAY | US$0,7628 | 1,47% | -12,35% | US$573.073 | US$240,45 | 751.228 DAY |
| 1144 |  SoMee.Social ONG | US$0,01543 | -9,00% | -24,89% | US$564.350 | US$102,81 | 36.573.897 ONG |
| 1145 |  CryptoPing PING | US$0,05637 | -8,93% | -14,79% | US$561.041 | US$3,38 | 9.952.089 PING |
| 1146 |  KanadeCoin KNDC | US$0,0001023 | -7,01% | -29,44% | US$559.952 | US$230,40 | 5.471.056.500 KNDC |
| 1147 |  InflationCoin IFLT | US$0,00001208 | -2,01% | -23,67% | US$541.081 | US$441,30 | 44.790.092.020 IFLT |
| 1148 |  Daneel DAN | US$0,01459 | 6,43% | -20,53% | US$538.129 | US$77,72 | 36.871.631 DAN |
| 1149 |  Orbitcoin ORB | US$0,1597 | -2,16% | -22,99% | US$514.419 | US$17,63 | 3.220.616 ORB |
| 1150 |  Creditbit CRB | US$0,03027 | -2,74% | -28,31% | US$505.254 | US$438,15 | 16.692.700 CRB |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.