Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adzcoin ADZ | US$0,009208 | -10,51% | -1,45% | US$407.016 | US$816,09 | 44.203.467 ADZ |
| 952 |  Ignition IC | US$0,4480 | -16,36% | -19,07% | US$405.625 | US$3.260,74 | 905.440 IC |
| 953 |  UnbreakableCoin UNB | US$0,1761 | -4,01% | -25,66% | US$401.126 | US$2.772,94 | 2.278.150 UNB |
| 954 |  BlockMesh BMH | US$0,004447 | -0,45% | -33,46% | US$398.027 | US$702,71 | 89.498.476 BMH |
| 955 |  MetaMorph METM | US$0,009161 | 40,53% | 54,24% | US$397.433 | US$29.545,77 | 43.382.067 METM |
| 956 |  Innova INN | US$0,09083 | 2,80% | -25,62% | US$396.349 | US$756,00 | 4.363.868 INN |
| 957 |  Bytecent BYC | US$0,1718 | 8,24% | -26,42% | US$395.405 | US$1.449,95 | 2.301.329 BYC |
| 958 |  Sapien SPN | US$0,001945 | -1,78% | -37,87% | US$390.377 | US$36.453,26 | 200.740.541 SPN |
| 959 |  CREA CREA | US$0,02404 | -5,24% | -20,81% | US$389.805 | US$2.983,38 | 16.215.620 CREA |
| 960 |  Kolion KLN | US$0,5550 | -1,22% | -12,97% | US$388.800 | US$3.773,18 | 700.524 KLN |
| 961 |  Cashcoin CASH | US$0,008082 | 1,19% | 20,60% | US$385.313 | US$670,34 | 47.675.905 CASH |
| 962 |  DigitalPrice DP | US$0,01947 | 16,90% | -18,45% | US$385.229 | US$562,99 | 19.780.674 DP |
| 963 |  Truckcoin TRK | US$0,001817 | 54,43% | 17,26% | US$378.675 | US$3.548,53 | 208.463.667 TRK |
| 964 |  Paymon PMNT | US$0,0006138 | 0,71% | -28,30% | US$375.144 | US$2.737,36 | 611.226.584 PMNT |
| 965 |  PeepCoin PCN | US$0,00001628 | 22,86% | 3,84% | US$374.974 | US$6.426,14 | 23.037.564.655 PCN |
| 966 |  Fox Trading FOXT | US$0,05322 | 3,56% | -24,25% | US$374.135 | US$292.279 | 7.030.000 FOXT |
| 967 |  WandX WAND | US$0,03040 | 3,58% | -19,63% | US$372.242 | US$842,98 | 12.244.135 WAND |
| 968 |  Zetacoin ZET | US$0,002176 | 3,86% | -17,87% | US$366.915 | US$39.086,77 | 168.615.574 ZET |
| 969 |  BiblePay BBP | US$0,0003888 | -15,93% | -47,66% | US$360.096 | US$789,75 | 926.129.310 BBP |
| 970 |  Rupee RUP | US$0,01422 | 22,82% | -33,67% | US$348.346 | US$1.651,38 | 24.498.897 RUP |
| 971 |  Sugar Exchange SGR | US$0,01777 | -17,93% | -31,51% | US$346.151 | US$1.290,91 | 19.476.177 SGR |
| 972 |  Fabric Token FT | US$0,01395 | 3,17% | 20,17% | US$342.979 | US$645,44 | 24.593.615 FT |
| 973 |  Ellaism ELLA | US$0,02935 | 3,48% | -14,18% | US$339.473 | US$884,00 | 11.566.664 ELLA |
| 974 |  EtherGem EGEM | US$0,03701 | 64,10% | 39,91% | US$330.333 | US$23.721,43 | 8.926.117 EGEM |
| 975 |  bitSilver BITSILVER | US$15,17 | 1,78% | -5,74% | US$330.136 | US$582,94 | 21.761 BITSILVER |
| 976 |  Aditus ADI | US$0,001404 | -5,58% | -33,46% | US$328.769 | US$90.961,81 | 234.110.888 ADI |
| 977 |  White Standard WSD | US$1,00 | 0,57% | 1,84% | US$324.996 | US$195.446 | 323.650 WSD |
| 978 |  BitStation BSTN | US$0,00009123 | 1,92% | -46,07% | US$324.265 | US$3.204,98 | 3.554.352.269 BSTN |
| 979 |  Kubera Coin KBR | US$0,002832 | -6,86% | -17,84% | US$324.099 | US$561,37 | 114.423.294 KBR |
| 980 |  Bionic BNC | US$0,0006535 | 11,28% | 245,47% | US$324.067 | US$21.493,25 | 495.861.064 BNC |
| 981 |  FundRequest FND | US$0,007453 | 34,67% | -58,92% | US$316.788 | US$3.317,47 | 42.506.877 FND |
| 982 |  IGToken IG | US$0,0001783 | -58,57% | -67,21% | US$310.406 | US$1.013.763 | 1.740.774.251 IG |
| 983 |  BitRewards BIT | US$0,001181 | 1,04% | -38,00% | US$310.396 | US$1.719,37 | 262.783.626 BIT |
| 984 |  bitBTC BITBTC | US$6.098,67 | 1,78% | -15,83% | US$308.921 | US$5.859,14 | 51 BITBTC |
| 985 |  Suretly SUR | US$1,39 | 8,37% | -24,19% | US$307.466 | US$38.706,03 | 221.990 SUR |
| 986 |  XGOX XGOX | US$0,0001282 | -7,98% | -51,71% | US$305.141 | US$3.277,53 | 2.379.530.425 XGOX |
| 987 |  More Coin MORE | US$0,1458 | -5,68% | -20,93% | US$291.652 | US$1.029,67 | 2.000.000 MORE |
| 988 |  bitJob STU | US$0,006017 | 7,28% | -3,28% | US$289.062 | US$35.523,50 | 48.043.991 STU |
| 989 |  Deutsche eMark DEM | US$0,006749 | -2,62% | -13,00% | US$283.238 | US$724,26 | 41.968.917 DEM |
| 990 |  VIVO VIVO | US$0,1060 | 1,57% | 7,46% | US$282.336 | US$1.218,55 | 2.664.140 VIVO |
| 991 |  FUTURAX FTXT | US$0,00008308 | 1,15% | -35,48% | US$279.461 | US$14.518,05 | 3.363.957.551 FTXT |
| 992 |  Elysian ELY | US$0,003426 | -7,08% | -55,48% | US$274.169 | US$73.399,34 | 80.037.472 ELY |
| 993 |  ZINC ZINC | US$0,07843 | -1,89% | -27,32% | US$271.836 | US$1.302,23 | 3.465.831 ZINC |
| 994 |  Intelligent Trading Foundation ITT | US$0,02734 | -0,20% | -31,51% | US$267.954 | US$2.180,56 | 9.799.899 ITT |
| 995 |  Growers International GRWI | US$0,2238 | 9,55% | -7,99% | US$267.289 | US$598,18 | 1.194.292 GRWI |
| 996 |  DeusCoin DEUS | US$0,02393 | -4,92% | -52,21% | US$265.108 | US$1.950,32 | 11.079.837 DEUS |
| 997 |  BriaCoin BRIA | US$0,3429 | -13,49% | -35,38% | US$254.946 | US$2.605,34 | 743.431 BRIA |
| 998 |  DraftCoin DFT | US$0,03160 | -9,86% | -57,91% | US$252.951 | US$1.974,10 | 8.005.620 DFT |
| 999 |  XDNA XDNA | US$0,1501 | -6,18% | -33,17% | US$252.542 | US$14.025,56 | 1.682.150 XDNA |
| 1000 |  AB-Chain RTB RTB | US$0,02052 | -2,08% | 12,02% | US$231.440 | US$2.376,70 | 11.281.455 RTB |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.