Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitGold BITGOLD | US$1.207,49 | 1,69% | -5,05% | US$228.801 | US$1.852,24 | 189 BITGOLD |
| 1002 |  ProCurrency PROC | US$0,002096 | 7,42% | -22,85% | US$208.590 | US$696,96 | 99.508.090 PROC |
| 1003 |  Lobstex LOBS | US$0,03317 | -39,50% | 10,24% | US$206.865 | US$22.340,84 | 6.236.483 LOBS |
| 1004 |  Authorship ATS | US$0,001966 | -1,67% | -19,65% | US$196.582 | US$18.351,55 | 99.971.428 ATS |
| 1005 |  Bata BTA | US$0,03861 | 10,15% | -24,32% | US$194.823 | US$872,71 | 5.045.772 BTA |
| 1006 |  Bitsum BSM | US$0,0001879 | 1,67% | 2,17% | US$192.118 | US$1.437,23 | 1.022.372.624 BSM |
| 1007 |  Cazcoin CAZ | US$0,006201 | 25,21% | -28,90% | US$186.305 | US$796,77 | 30.043.561 CAZ |
| 1008 |  Printex PRTX | US$0,02098 | -13,53% | -32,17% | US$183.671 | US$1.130,47 | 8.753.021 PRTX |
| 1009 |  XOVBank XOV | US$0,003873 | 3,40% | -11,54% | US$183.591 | US$13.836,99 | 47.398.635 XOV |
| 1010 |  Mithril Ore MORE | US$19,69 | -0,19% | -32,67% | US$180.132 | US$32.837,25 | 9.150 MORE |
| 1011 |  BBSCoin BBS | US$0,000002913 | -36,26% | -47,79% | US$179.557 | US$3.231,39 | 61.635.767.220 BBS |
| 1012 |  Stellar Holdings HOLD | US$0,0001879 | 51,77% | -13,74% | US$179.091 | US$1.115,97 | 953.048.019 HOLD |
| 1013 |  AceD ACED | US$0,09761 | -4,78% | -25,71% | US$179.079 | US$1.470,94 | 1.834.697 ACED |
| 1014 |  DeltaChain DELTA | US$0,00003955 | -14,54% | -45,31% | US$177.154 | US$9.278,25 | 4.479.488.833 DELTA |
| 1015 |  PutinCoin PUT | US$0,0003169 | 7,32% | -50,55% | US$171.627 | US$48.075,82 | 541.564.885 PUT |
| 1016 |  WhaleCoin WHL | US$0,01627 | 4,78% | -2,76% | US$165.840 | US$91.073,45 | 10.192.294 WHL |
| 1017 |  Jetcoin JET | US$0,02361 | 4,92% | -5,28% | US$161.137 | US$21.283,95 | 6.823.701 JET |
| 1018 |  Datarius Credit DTRC | US$0,001254 | -4,86% | -28,66% | US$160.226 | US$317.862 | 127.756.071 DTRC |
| 1019 |  ZCore ZCR | US$0,1007 | 6,01% | 5,94% | US$157.275 | US$1.868,29 | 1.562.010 ZCR |
| 1020 |  BitcoiNote BTCN | US$0,01671 | -7,01% | 6,66% | US$156.705 | US$639,87 | 9.379.904 BTCN |
| 1021 |  Unify UNIFY | US$0,008699 | 5,74% | 0,57% | US$155.366 | US$1.589,27 | 17.860.831 UNIFY |
| 1022 |  Zoomba ZBA | US$0,03590 | -13,86% | 0,00% | US$154.699 | US$2.619,16 | 4.309.420 ZBA |
| 1023 |  Blakecoin BLC | US$0,007662 | 0,65% | -22,91% | US$148.476 | US$973,19 | 19.378.935 BLC |
| 1024 |  RouletteToken RLT | US$0,01422 | -0,21% | -37,51% | US$145.290 | US$4.295,71 | 10.218.148 RLT |
| 1025 |  KZ Cash KZC | US$0,1116 | 13,31% | -0,41% | US$144.023 | US$30.759,19 | 1.290.226 KZC |
| 1026 |  Veros VRS | US$0,009032 | -4,38% | -26,91% | US$140.920 | US$3.383,69 | 15.602.000 VRS |
| 1027 |  PRiVCY PRIV | US$0,01566 | 1,33% | -22,34% | US$136.967 | US$1.040,27 | 8.746.552 PRIV |
| 1028 |  bitEUR BITEUR | US$1,26 | 1,83% | 1,96% | US$135.796 | US$1.146,47 | 107.706 BITEUR |
| 1029 |  EXMR FDN EXMR | US$0,01142 | -13,52% | -43,67% | US$133.847 | US$10.608,62 | 11.718.251 EXMR |
| 1030 |  Plancoin PLAN | US$0,02443 | 2,31% | -14,03% | US$133.677 | US$62.561,05 | 5.472.115 PLAN |
| 1031 |  GoldBlocks GB | US$0,008508 | 29,55% | 13,06% | US$132.424 | US$784,55 | 15.563.873 GB |
| 1032 |  Crowdholding YUP | US$0,0009174 | 13,91% | 16,62% | US$132.108 | US$3.931,67 | 144.004.852 YUP |
| 1033 |  GreenMed GRMD | US$0,01098 | 4,48% | -17,55% | US$127.956 | US$969,41 | 11.649.373 GRMD |
| 1034 |  ArbitrageCT ARCT | US$0,001380 | 1,53% | -18,06% | US$124.642 | US$1.262,25 | 90.313.617 ARCT |
| 1035 |  Bitcoin Fast BCF | US$0,007704 | 21,68% | 5,63% | US$123.909 | US$564,15 | 16.082.693 BCF |
| 1036 |  Emerald Crypto EMD | US$0,006452 | 6,34% | -27,86% | US$123.338 | US$1.533,94 | 19.117.129 EMD |
| 1037 |  Transcodium TNS | US$0,003816 | 8,14% | -26,87% | US$119.329 | US$2.781,81 | 31.268.710 TNS |
| 1038 |  TokenDesk TDS | US$0,01095 | -3,89% | -40,62% | US$112.513 | US$15.784,88 | 10.278.325 TDS |
| 1039 |  Bitblocks BBK | US$0,003816 | 0,87% | 23,05% | US$108.301 | US$655,66 | 28.382.257 BBK |
| 1040 |  AdCoin ACC | US$0,01603 | -20,41% | 22,36% | US$104.991 | US$1.316,04 | 6.551.628 ACC |
| 1041 |  ELTCOIN ELTCOIN | US$0,001102 | 3,51% | -27,65% | US$99.224 | US$1.357,84 | 90.000.000 ELTCOIN |
| 1042 |  Thore Cash TCH | US$0,01863 | -10,45% | -46,68% | US$97.408 | US$33.779,49 | 5.229.798 TCH |
| 1043 |  MCAP MCAP | US$0,009148 | 17,56% | -59,55% | US$95.962 | US$9.337,99 | 10.490.000 MCAP |
| 1044 |  WavesGo WGO | US$0,009441 | -11,49% | -49,38% | US$84.374 | US$742,80 | 8.936.482 WGO |
| 1045 |  Nitro NOX | US$0,008288 | -26,14% | -39,05% | US$84.089 | US$1.605,88 | 10.145.734 NOX |
| 1046 |  XMCT XMCT | US$0,006182 | 3,20% | -27,72% | US$79.892 | US$130.002 | 12.922.312 XMCT |
| 1047 |  Octanox OTX | US$0,009396 | 1,56% | 29,39% | US$79.863 | US$2.682,41 | 8.500.001 OTX |
| 1048 |  Octoin Coin OCC | US$0,1824 | 1,70% | -30,73% | US$75.922 | US$894.997 | 416.133 OCC |
| 1049 |  Desire DSR | US$0,01545 | 3,46% | -23,33% | US$72.528 | US$12.504,37 | 4.693.024 DSR |
| 1050 |  EUNO EUNO | US$0,01447 | -27,14% | -37,16% | US$71.048 | US$1.036,31 | 4.910.226 EUNO |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.