Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ParkinGo GOT | US$0,4436 | -20,01% | 0,00% | - | US$27.297,46 | - |
| 1452 |  INO COIN INO | US$0,4176 | 0,77% | -14,34% | - | US$408.396 | - |
| 1453 |  TerraNova TER | US$0,4090 | -0,33% | -35,42% | - | US$18.005,88 | - |
| 1454 |  Storjcoin X SJCX | US$0,3607 | -1,52% | -23,56% | - | US$10,82 | - |
| 1455 |  ERC20 ERC20 | US$0,3064 | 3,19% | -45,34% | - | US$4.885,52 | - |
| 1456 |  DigiFinexToken DFT | US$0,3055 | 0,66% | -3,42% | - | US$1.901.504 | - |
| 1457 |  Rocket Pool RPL | US$0,2888 | -5,90% | 0,00% | - | US$201,60 | - |
| 1458 |  Gold Bits Coin GBC | US$0,2812 | -0,12% | -8,14% | - | US$85.094,26 | - |
| 1459 |  Insight Chain INB | US$0,2710 | 0,74% | -9,08% | - | US$4.267.205 | - |
| 1460 |  SONO SONO | US$0,2244 | -0,71% | 16,44% | - | US$343,32 | - |
| 1461 |  WINCOIN WC | US$0,2186 | -22,73% | -28,92% | - | US$25.470,10 | - |
| 1462 |  Project Pai PAI | US$0,2005 | -5,89% | -45,69% | - | US$4.731.070 | - |
| 1463 |  IPChain IPC | US$0,1731 | 7,20% | -10,31% | - | US$17.739,37 | - |
| 1464 |  SegWit2x B2X | US$0,1520 | -3,14% | -32,57% | - | US$33.938,45 | - |
| 1465 |  Ulord UT | US$0,1437 | 8,17% | 0,00% | - | US$69.366,38 | - |
| 1466 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1325 | 5,76% | -20,90% | - | US$2.544.568 | - |
| 1467 |  CottonCoin COTN | US$0,1315 | 5,11% | -77,85% | - | US$2.358,65 | - |
| 1468 |  Adenz DNZ | US$0,1253 | -11,15% | -35,14% | - | US$10.234,58 | - |
| 1469 |  Mirai MRI | US$0,1236 | -15,78% | 0,00% | - | US$4.001,82 | - |
| 1470 |  Vivid Coin VIVID | US$0,1180 | 67,22% | -26,13% | - | US$688,42 | - |
| 1471 |  Dragon Coins DRG | US$0,1180 | -0,26% | -18,10% | - | US$38.513,64 | - |
| 1472 |  EscrowCoin ESCO | US$0,1134 | -3,61% | -27,45% | - | US$687,48 | - |
| 1473 |  Molecular Future MOF | US$0,1129 | -1,11% | -28,91% | - | US$507.487 | - |
| 1474 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1117 | 2,32% | -14,68% | - | US$8.955,51 | - |
| 1475 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1067 | -2,89% | -19,26% | - | US$10.936,95 | - |
| 1476 |  Ether Zero ETZ | US$0,1057 | 32,01% | 2,89% | - | US$10.823,40 | - |
| 1477 |  Fargocoin FRGC | US$0,09786 | -9,18% | 6,51% | - | US$265,84 | - |
| 1478 |  CEDEX Coin CEDEX | US$0,09252 | -3,63% | 9,16% | - | US$815,87 | - |
| 1479 |  BingoCoin BOC | US$0,09082 | 1,55% | -39,73% | - | US$22.146,23 | - |
| 1480 |  Pure PUREX | US$0,08769 | -8,36% | 19,39% | - | US$947,57 | - |
| 1481 |  Ethersocial ESN | US$0,08331 | -4,79% | 0,00% | - | US$246,44 | - |
| 1482 |  eosBLACK BLACK | US$0,08155 | 4,02% | 0,00% | - | US$151.692 | - |
| 1483 |  MIB Coin MIB | US$0,06890 | -0,61% | 0,00% | - | US$13,21 | - |
| 1484 |  Timicoin TMC | US$0,06731 | 7,51% | -36,85% | - | US$14.228,66 | - |
| 1485 |  Saifu SFU | US$0,06590 | -7,93% | -26,13% | - | US$420.595 | - |
| 1486 |  CORION COR | US$0,06564 | 3,76% | -14,83% | - | US$6,67 | - |
| 1487 |  Pecunio PCO | US$0,06453 | -41,17% | -59,35% | - | US$7.432,68 | - |
| 1488 |  First Bitcoin Capital BITCF | US$0,06239 | 0,98% | 32,59% | - | US$3.411,45 | - |
| 1489 |  Bitcoin Incognito XBI | US$0,06027 | 42,99% | -5,21% | - | US$6.057,08 | - |
| 1490 |  Haracoin HRC | US$0,05932 | -13,84% | -39,76% | - | US$3.681,04 | - |
| 1491 |  Arbidex ABX | US$0,05809 | 36,45% | 42,49% | - | US$265.095 | - |
| 1492 |  OTCBTC Token OTB | US$0,05767 | -1,74% | -21,34% | - | US$42.099,57 | - |
| 1493 |  Talao TALAO | US$0,05709 | 5,26% | -22,10% | - | US$407,53 | - |
| 1494 |  Raise RAISE | US$0,05575 | 16,94% | -22,31% | - | US$0,5575 | - |
| 1495 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05391 | -5,15% | -28,84% | - | US$40.001,04 | - |
| 1496 |  GreenPower GRN | US$0,05079 | 0,72% | -14,57% | - | US$71.531,15 | - |
| 1497 |  iQuant IQT | US$0,04909 | 2,58% | 54,82% | - | US$23,92 | - |
| 1498 |  PressOne PRS | US$0,04767 | -0,72% | -20,53% | - | US$15.269,20 | - |
| 1499 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04665 | -0,73% | -23,55% | - | US$19.602,86 | - |
| 1500 |  Ultra Salescloud UST | US$0,04523 | -0,01% | -33,80% | - | US$768.642 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.