Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbis Token OBT | US$0,01029 | -5,11% | -27,10% | - | US$60,14 | - |
| 1552 |  Everipedia IQ | US$0,01026 | 0,17% | -30,94% | - | US$529.594 | - |
| 1553 |  PROUD Money PROUD | US$0,009981 | 0,00% | 1,27% | - | US$162,30 | - |
| 1554 |  TopChain TOPC | US$0,009964 | 30,99% | 37,97% | - | US$746.668 | - |
| 1555 |  AdultChain XXX | US$0,009849 | 14,88% | -21,74% | - | US$2.171,13 | - |
| 1556 |  RRCoin RRC | US$0,009795 | -10,30% | 0,00% | - | US$271.755 | - |
| 1557 |  Budbo BUBO | US$0,009622 | -4,31% | -25,58% | - | US$864,66 | - |
| 1558 |  First Bitcoin BIT | US$0,009020 | 4,07% | -20,88% | - | US$166,88 | - |
| 1559 |  Social Lending Token SLT | US$0,008995 | 2,68% | -26,80% | - | US$174.178 | - |
| 1560 |  HorusPay HORUS | US$0,008935 | -12,46% | -45,90% | - | US$3.187,25 | - |
| 1561 |  DAV Coin DAV | US$0,008883 | 12,47% | -40,25% | - | US$337.586 | - |
| 1562 |  eSDChain SDA | US$0,008827 | 7,50% | -27,58% | - | US$120.166 | - |
| 1563 |  Indicoin INDI | US$0,008769 | 1,18% | -13,92% | - | US$106,55 | - |
| 1564 |  ZenGold ZENGOLD | US$0,008591 | -11,48% | 810,07% | - | US$9.534,51 | - |
| 1565 |  StarChain STC | US$0,008386 | 11,51% | -34,33% | - | US$134.767 | - |
| 1566 |  Blockpass PASS | US$0,008232 | -6,35% | -43,19% | - | US$394,35 | - |
| 1567 |  Francs FRN | US$0,008206 | 1,18% | -14,79% | - | US$8,48 | - |
| 1568 |  Themis GET | US$0,008203 | 0,88% | -18,36% | - | US$64.981,98 | - |
| 1569 |  Litex LXT | US$0,008138 | 8,62% | -28,84% | - | US$196.433 | - |
| 1570 |  RECORD RCD | US$0,008078 | -7,64% | -44,39% | - | US$2.359,37 | - |
| 1571 |  Alchemint Standards SDS | US$0,008005 | 14,54% | -21,75% | - | US$3.633,43 | - |
| 1572 |  Cybereits CRE | US$0,008003 | -0,70% | -30,89% | - | US$55.000,44 | - |
| 1573 |  BitUP Token BUT | US$0,007874 | -0,61% | 0,00% | - | US$87.157,23 | - |
| 1574 |  FundToken FUNDZ | US$0,007613 | 27,19% | -33,57% | - | US$85.420,37 | - |
| 1575 |  InvestDigital IDT | US$0,007597 | -2,10% | -35,47% | - | US$61.857,15 | - |
| 1576 |  Esports Token EST | US$0,007141 | 5,56% | 0,00% | - | US$185.895 | - |
| 1577 |  VeriDocGlobal VDG | US$0,006770 | 2,10% | -22,37% | - | US$2.619,04 | - |
| 1578 |  BitScreener Token BITX | US$0,006717 | 7,64% | -24,31% | - | US$178,44 | - |
| 1579 |  Essentia ESS | US$0,006615 | 0,86% | -24,23% | - | US$533.815 | - |
| 1580 |  StarCoin KST | US$0,006527 | 4,30% | -26,55% | - | US$47.307,64 | - |
| 1581 |  Content and AD Network CAN | US$0,006161 | 2,80% | -23,01% | - | US$1.794.814 | - |
| 1582 |  GSENetwork GSE | US$0,006091 | -5,61% | -8,56% | - | US$507.832 | - |
| 1583 |  DACSEE DACS | US$0,006051 | -0,33% | -24,21% | - | US$21.040,96 | - |
| 1584 |  SoPay SOP | US$0,005989 | -15,15% | -19,65% | - | US$1.031.940 | - |
| 1585 |  President Johnson GARY | US$0,005951 | -3,88% | 8,02% | - | US$3.285,83 | - |
| 1586 |  YOU COIN YOU | US$0,005889 | -2,79% | -21,88% | - | US$2.929,05 | - |
| 1587 |  Decentralized Machine Learning DML | US$0,005794 | 18,11% | -16,58% | - | US$522,66 | - |
| 1588 |  President Trump PRES | US$0,005512 | 1,18% | 12,19% | - | US$1.493,01 | - |
| 1589 |  Arbitracoin ATC | US$0,005011 | 10,88% | -25,86% | - | US$20,90 | - |
| 1590 |  KlondikeCoin KDC | US$0,004991 | 3,60% | 0,00% | - | US$63,18 | - |
| 1591 |  FairGame FAIR | US$0,004973 | -0,08% | -26,81% | - | US$225.571 | - |
| 1592 |  Hyper Pay HPY | US$0,004672 | -0,95% | -19,50% | - | US$179,85 | - |
| 1593 |  Read READ | US$0,004646 | 1,68% | -33,24% | - | US$88.982,26 | - |
| 1594 |  Qube QUBE | US$0,004640 | -1,64% | -17,99% | - | US$2.017,10 | - |
| 1595 |  Animecoin ANI | US$0,004635 | -3,81% | -4,51% | - | US$83,34 | - |
| 1596 |  ZSEcoin ZSE | US$0,004573 | -19,50% | -33,62% | - | US$3,43 | - |
| 1597 |  MSD MSD | US$0,004510 | -1,46% | -17,21% | - | US$52.578,70 | - |
| 1598 |  Minex MINEX | US$0,004447 | 6,49% | -27,35% | - | US$30,45 | - |
| 1599 |  UnlimitedIP UIP | US$0,004398 | 3,69% | -25,40% | - | US$80.005,11 | - |
| 1600 |  Maximine Coin MXM | US$0,004333 | 6,87% | -20,72% | - | US$187.974 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.