Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blue Whale EXchange BWX | US$0,0003957 | 0,32% | -34,92% | - | US$3.821,05 | - |
| 1702 |  Regacoin REGA | US$0,0003824 | -1,84% | 31,80% | - | US$481,53 | - |
| 1703 |  FAPcoin FAP | US$0,0003792 | 2,14% | -42,05% | - | US$3,79 | - |
| 1704 |  InsurChain INSUR | US$0,0003773 | -2,74% | -38,44% | - | US$201.262 | - |
| 1705 |  SHACoin SHA | US$0,0003758 | 21,41% | 0,00% | - | US$107,98 | - |
| 1706 |  NAM COIN NAM | US$0,0003742 | 12,58% | 0,00% | - | US$290,43 | - |
| 1707 |  HitChain HIT | US$0,0003641 | 3,02% | -27,58% | - | US$509.894 | - |
| 1708 |  Super Game Chain SGCC | US$0,0003544 | 4,77% | 0,00% | - | US$1,45 | - |
| 1709 |  SnipCoin SNIP | US$0,0003333 | 0,18% | -5,19% | - | US$1,98 | - |
| 1710 |  DxChain Token DX | US$0,0003298 | 0,13% | -13,26% | - | US$58.889,83 | - |
| 1711 |  Wi Coin WIC | US$0,0003132 | 1,17% | -13,74% | - | US$288,42 | - |
| 1712 |  Rentledger RTL | US$0,0003132 | -14,90% | 0,00% | - | US$1.054,64 | - |
| 1713 |  Tellurion TELL | US$0,0002967 | 1,90% | 5,13% | - | US$0,4565 | - |
| 1714 |  Promotion Coin PC | US$0,0002884 | 2,26% | -29,10% | - | US$23.902,97 | - |
| 1715 |  Luna Stars LSTR | US$0,0002819 | 1,18% | -13,74% | - | US$693,34 | - |
| 1716 |  UniversalRoyalCoin UNRC | US$0,0002785 | 12,45% | -4,07% | - | US$13,61 | - |
| 1717 |  ARLIZE ARLIZE | US$0,0002480 | -4,70% | 0,00% | - | US$106,03 | - |
| 1718 |  OWNDATA OWN | US$0,0002438 | -5,84% | -40,24% | - | US$190.004 | - |
| 1719 |  OFCOIN OF | US$0,0002063 | -1,08% | -23,42% | - | US$380.480 | - |
| 1720 |  Bitbase BTBc | US$0,0001896 | 2,14% | -13,05% | - | US$11,32 | - |
| 1721 |  Trendercoin TDC | US$0,0001575 | -6,00% | -12,33% | - | US$7.459,66 | - |
| 1722 |  Hashgard GARD | US$0,0001571 | 3,67% | -18,40% | - | US$113.232 | - |
| 1723 |  SuperEdge ECT | US$0,0001491 | -1,66% | -20,13% | - | US$1.180,63 | - |
| 1724 |  LightChain LIGHT | US$0,0001485 | -2,55% | -23,14% | - | US$458.700 | - |
| 1725 |  Pigeoncoin PGN | US$0,0001443 | -12,53% | -8,55% | - | US$4.987,99 | - |
| 1726 |  EJOY EJOY | US$0,0001314 | -2,55% | -34,15% | - | US$3.217,20 | - |
| 1727 |  Runners RUNNERS | US$0,0001276 | 3,18% | -41,44% | - | US$2,22 | - |
| 1728 |  DynamicCoin DMC | US$0,0001253 | 0,98% | -40,52% | - | US$96,43 | - |
| 1729 |  SJWCoin SJW | US$0,0001253 | 0,00% | -42,49% | - | US$33,60 | - |
| 1730 |  NamoCoin NAMO | US$0,0001253 | -10,87% | -42,49% | - | US$18.436,59 | - |
| 1731 |  PKG Token PKG | US$0,0001066 | -71,11% | -80,59% | - | US$873.931 | - |
| 1732 |  Endorsit EDS | US$0,00009843 | 0,47% | 0,00% | - | US$181.020 | - |
| 1733 |  VikkyToken VIKKY | US$0,00007479 | 1,03% | -69,17% | - | US$15.610,24 | - |
| 1734 |  Levocoin LEVO | US$0,00006380 | -66,08% | -63,48% | - | US$8,85 | - |
| 1735 |  IDOL COIN IDOL | US$0,00006282 | -3,24% | -14,07% | - | US$768,74 | - |
| 1736 |  GoldMaxCoin GMX | US$0,00006264 | -74,21% | -58,00% | - | US$564,97 | - |
| 1737 |  PWR Coin PWR | US$0,00006264 | -20,82% | -13,73% | - | US$3.307,35 | - |
| 1738 |  Antimatter ANTX | US$0,00006264 | 1,18% | -13,74% | - | US$31,82 | - |
| 1739 |  BitSoar BSR | US$0,00006264 | 1,18% | -13,74% | - | US$14,49 | - |
| 1740 |  Excaliburcoin EXC | US$0,00006264 | 0,00% | -13,74% | - | US$62,64 | - |
| 1741 |  Infinitecoin IFC | US$0,00006224 | 15,01% | 18,74% | - | US$32.461,87 | - |
| 1742 |  GrandCoin GDC | US$0,00006194 | -4,19% | -56,94% | - | US$3,87 | - |
| 1743 |  YUKI YUKI | US$0,00006013 | 2,53% | -36,33% | - | US$4.365,76 | - |
| 1744 |  Candy CANDY | US$0,00005906 | -0,19% | -9,37% | - | US$725,72 | - |
| 1745 |  Tourist Token TOTO | US$0,00005901 | -2,59% | -45,90% | - | US$245.206 | - |
| 1746 |  Royalties XRY | US$0,00005852 | 66,00% | 312,51% | - | US$58,69 | - |
| 1747 |  Couchain COU | US$0,00005821 | 16,22% | 68,58% | - | US$402.827 | - |
| 1748 |  Compound Coin COMP | US$0,00005804 | 11,99% | -4,64% | - | US$2.075,08 | - |
| 1749 |  Ordocoin RDC | US$0,00005644 | -4,81% | -21,63% | - | US$81.959,63 | - |
| 1750 |  BrokerNekoNetwork BNN | US$0,00005531 | -22,53% | -15,35% | - | US$72.211,64 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.