Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottos BTO | US$0,03979 | 14,30% | 5,88% | US$20.294.011 | US$1.069.652 | 509.990.153 BTO |
| 202 |  Blocknet BLOCK | US$3,81 | -1,37% | -14,90% | US$20.290.613 | US$46.544,29 | 5.332.334 BLOCK |
| 203 |  DigitalNote XDN | US$0,002887 | 2,17% | 3,40% | US$20.004.846 | US$1.350.325 | 6.928.159.966 XDN |
| 204 |  OneRoot Network RNT | US$0,08124 | 1,54% | 18,50% | US$19.895.300 | US$311.081 | 244.891.630 RNT |
| 205 |  Seele SEELE | US$0,03358 | 13,36% | 47,21% | US$19.865.688 | US$1.526.057 | 591.633.704 SEELE |
| 206 |  Revain R | US$0,1064 | 1,09% | -7,53% | US$19.831.714 | US$2.107.812 | 186.450.000 R |
| 207 |  ZClassic ZCL | US$4,06 | 11,02% | -32,71% | US$19.613.912 | US$592.730 | 4.835.550 ZCL |
| 208 |  Rock RKT | US$0,04143 | 33,56% | 8,27% | US$19.596.833 | US$18.247,95 | 473.023.075 RKT |
| 209 |  Primecoin XPM | US$0,7821 | 6,91% | -7,43% | US$19.482.022 | US$285.884 | 24.908.699 XPM |
| 210 |  BitBay BAY | US$0,01924 | 0,37% | 4,27% | US$19.470.914 | US$18.748,32 | 1.012.146.906 BAY |
| 211 |  IoT Chain ITC | US$0,3073 | 6,72% | -7,66% | US$19.239.420 | US$4.936.226 | 62.610.449 ITC |
| 212 |  NAGA NGC | US$0,3260 | 19,89% | 16,70% | US$19.189.563 | US$788.662 | 58.864.653 NGC |
| 213 |  Litecoin Cash LCC | US$0,03268 | 4,74% | 0,68% | US$19.163.539 | US$89.492,63 | 586.341.957 LCC |
| 214 |  THEKEY TKY | US$0,003760 | 4,25% | -5,19% | US$19.023.279 | US$94.875,55 | 5.060.038.287 TKY |
| 215 |  Game.com GTC | US$0,02490 | 2,98% | -5,81% | US$18.958.232 | US$1.703.736 | 761.444.190 GTC |
| 216 |  Po.et POE | US$0,007978 | 5,45% | -13,96% | US$18.807.040 | US$475.939 | 2.357.451.127 POE |
| 217 |  Time New Bank TNB | US$0,007906 | 7,82% | -16,91% | US$18.669.771 | US$1.387.774 | 2.361.435.804 TNB |
| 218 |  Asch XAS | US$0,1989 | -0,16% | -1,09% | US$18.566.335 | US$558.355 | 93.355.331 XAS |
| 219 |  Ambrosus AMB | US$0,1259 | 12,31% | -13,09% | US$18.198.807 | US$339.786 | 144.590.975 AMB |
| 220 |  Ren REN | US$0,03091 | 8,01% | 10,69% | US$18.143.999 | US$316.774 | 587.012.765 REN |
| 221 |  Quantstamp QSP | US$0,02931 | 9,53% | -15,02% | US$18.092.996 | US$224.104 | 617.314.171 QSP |
| 222 |  Unobtanium UNO | US$89,77 | 5,36% | -3,82% | US$17.883.971 | US$27.321,10 | 199.224 UNO |
| 223 |  MediShares MDS | US$0,01694 | 5,58% | -10,90% | US$17.473.222 | US$200.461 | 1.031.355.785 MDS |
| 224 |  Edgeless EDG | US$0,1823 | 11,74% | -6,57% | US$17.432.170 | US$379.219 | 95.639.612 EDG |
| 225 |  doc.com Token MTC | US$0,07515 | 15,16% | 17,21% | US$17.383.119 | US$120.067 | 231.299.507 MTC |
| 226 |  Zipper ZIP | US$0,001067 | 9,80% | -14,14% | US$17.285.081 | US$1.207.739 | 16.199.999.812 ZIP |
| 227 |  SIRIN LABS Token SRN | US$0,07528 | 18,24% | -3,53% | US$17.257.847 | US$670.018 | 229.258.029 SRN |
| 228 |  SONM SNM | US$0,04775 | 14,98% | -0,85% | US$17.170.100 | US$268.857 | 359.600.000 SNM |
| 229 |  Lympo LYM | US$0,02249 | 4,14% | 7,72% | US$16.941.748 | US$2.747.248 | 753.347.989 LYM |
| 230 |  Sakura Bloom SKB | US$0,006505 | 2,54% | -10,41% | US$16.801.964 | US$138.766 | 2.582.965.294 SKB |
| 231 |  Ruff RUFF | US$0,01805 | 4,48% | -16,17% | US$16.786.222 | US$1.045.700 | 929.800.000 RUFF |
| 232 |  Pillar PLR | US$0,06431 | 7,85% | -6,19% | US$16.679.519 | US$9.262,19 | 259.348.201 PLR |
| 233 |  PumaPay PMA | US$0,001005 | 13,37% | -16,69% | US$16.028.383 | US$17.669,58 | 15.942.078.847 PMA |
| 234 |  DeepBrain Chain DBC | US$0,01066 | 6,81% | -12,88% | US$15.987.952 | US$124.232 | 1.500.000.000 DBC |
| 235 |  SaluS SLS | US$15,64 | 9,76% | -8,56% | US$15.817.703 | US$20.852,07 | 1.011.334 SLS |
| 236 |  IoTeX IOTX | US$0,01160 | 6,25% | -1,22% | US$15.446.465 | US$1.150.623 | 1.331.040.005 IOTX |
| 237 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004869 | 5,53% | -10,17% | US$15.398.093 | US$1.976.941 | 3.162.366.154 MEDX |
| 238 |  Genaro Network GNX | US$0,04521 | 4,92% | -11,76% | US$15.102.697 | US$828.250 | 334.068.369 GNX |
| 239 |  Bitcore BTX | US$0,9603 | -0,99% | -1,68% | US$15.100.755 | US$178.058 | 15.724.941 BTX |
| 240 |  Mainframe MFT | US$0,005928 | 5,72% | -12,01% | US$15.072.924 | US$2.117.619 | 2.542.862.213 MFT |
| 241 |  Steem Dollars SBD | US$0,9872 | 2,50% | 2,70% | US$15.016.477 | US$388.642 | 15.211.921 SBD |
| 242 |  NIX NIX | US$0,3605 | 11,17% | -1,67% | US$14.939.496 | US$54.218,74 | 41.442.175 NIX |
| 243 |  Presearch PRE | US$0,09615 | 6,42% | -0,09% | US$14.903.333 | US$50.229,07 | 155.000.000 PRE |
| 244 |  Dynamic Trading Rights DTR | US$0,01220 | 7,08% | 1,05% | US$14.856.685 | US$12.951,78 | 1.218.054.044 DTR |
| 245 |  LEOcoin LEO | US$0,1457 | 8,56% | -8,14% | US$14.825.062 | US$2.261,87 | 101.743.211 LEO |
| 246 |  PCHAIN PI | US$0,01972 | 7,68% | -4,20% | US$14.626.986 | US$1.512.650 | 741.806.114 PI |
| 247 |  NavCoin NAV | US$0,2295 | 2,37% | -4,04% | US$14.534.805 | US$86.423,74 | 63.343.386 NAV |
| 248 |  STASIS EURO EURS | US$1,17 | 0,76% | 1,05% | US$14.411.375 | US$8.655,65 | 12.291.000 EURS |
| 249 |  CasinoCoin CSC | US$0,0003998 | -2,01% | -15,30% | US$14.382.791 | US$20.974,73 | 35.973.085.511 CSC |
| 250 |  Modum MOD | US$0,6755 | 5,53% | -22,07% | US$14.364.429 | US$247.604 | 21.266.200 MOD |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.