Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SPINDLE SPD | US$0,001561 | 13,16% | -17,09% | US$6.606.014 | US$35.695,48 | 4.231.336.976 SPD |
| 402 |  SpaceChain SPC | US$0,01280 | 5,98% | 0,15% | US$6.591.483 | US$32.245,21 | 514.991.707 SPC |
| 403 |  Lamden TAU | US$0,04605 | 6,77% | 12,34% | US$6.549.487 | US$14.702,17 | 142.215.728 TAU |
| 404 |  Mercury MER | US$0,06544 | 4,41% | -9,72% | US$6.544.413 | US$113.124 | 100.000.000 MER |
| 405 |  BlackCoin BLK | US$0,08517 | 7,35% | 3,07% | US$6.543.214 | US$203.024 | 76.824.970 BLK |
| 406 |  Constellation DAG | US$0,01034 | 11,56% | 3,12% | US$6.511.365 | US$169.043 | 629.984.528 DAG |
| 407 |  HyperSpace AMP | US$0,06454 | 6,40% | -9,69% | US$6.500.885 | US$15.814,34 | 100.728.564 AMP |
| 408 |  Zebi Token ZEBI | US$0,01356 | 7,23% | -9,70% | US$6.495.205 | US$827.198 | 478.954.859 ZEBI |
| 409 |  YEE YEE | US$0,004757 | 6,99% | -10,40% | US$6.493.671 | US$70.354,37 | 1.365.218.125 YEE |
| 410 |  Everex EVX | US$0,3901 | 10,22% | 0,19% | US$6.437.440 | US$616.472 | 16.500.000 EVX |
| 411 |  OptiToken OPTI | US$0,2777 | 17,99% | 2,27% | US$6.330.736 | US$50.360,37 | 22.797.237 OPTI |
| 412 |  BitTube TUBE | US$0,07222 | 8,32% | 32,72% | US$6.296.606 | US$75.855,82 | 87.185.388 TUBE |
| 413 |  Propy PRO | US$0,3226 | 6,58% | 1,80% | US$6.291.839 | US$425.886 | 19.505.767 PRO |
| 414 |  ARBITRAGE ARB | US$1,44 | 10,63% | -7,78% | US$6.263.724 | US$17.603,49 | 4.359.122 ARB |
| 415 |  Russian Miner Coin RMC | US$4.147,99 | -1,40% | 6,68% | US$6.251.016 | US$7.171,60 | 1.507 RMC |
| 416 |  HTMLCOIN HTML | US$0,0001184 | 40,81% | -11,25% | US$6.247.843 | US$18.647,41 | 52.782.853.177 HTML |
| 417 |  Edge DADI | US$0,08315 | 10,91% | -6,59% | US$6.196.548 | US$964.351 | 74.524.770 DADI |
| 418 |  Blackmoon BMC | US$0,2827 | 14,38% | -4,02% | US$6.196.471 | US$282.725 | 21.917.544 BMC |
| 419 |  Boolberry BBR | US$0,5050 | 1,34% | -6,84% | US$6.086.098 | US$3.854,19 | 12.050.552 BBR |
| 420 |  YOYOW YOYOW | US$0,02084 | 6,67% | -3,91% | US$6.081.790 | US$488.969 | 291.843.245 YOYOW |
| 421 |  Lightpaycoin LPC | US$2,57 | 34,29% | -36,34% | US$6.070.893 | US$879.965 | 2.357.721 LPC |
| 422 |  XEL XEL | US$0,06575 | 8,33% | -15,33% | US$6.028.164 | US$45.444,58 | 91.676.277 XEL |
| 423 |  Humaniq HMQ | US$0,03238 | 3,68% | -27,19% | US$5.999.303 | US$165.898 | 185.286.753 HMQ |
| 424 |  VIBE VIBE | US$0,02995 | 4,90% | -1,61% | US$5.996.260 | US$104.431 | 200.200.144 VIBE |
| 425 |  Pepe Cash PEPECASH | US$0,008512 | 4,62% | -14,62% | US$5.974.152 | US$23.348,88 | 701.884.009 PEPECASH |
| 426 |  Crowd Machine CMCT | US$0,01268 | 4,50% | -10,52% | US$5.961.857 | US$116.171 | 470.164.800 CMCT |
| 427 |  CashBet Coin CBC | US$0,04194 | 3,15% | -5,44% | US$5.948.279 | US$37.689,96 | 141.826.835 CBC |
| 428 |  Flash FLASH | US$0,006497 | -1,30% | -1,19% | US$5.847.631 | US$4.655,32 | 900.000.000 FLASH |
| 429 |  Etherparty FUEL | US$0,01116 | 6,80% | -10,77% | US$5.834.767 | US$965.311 | 522.929.383 FUEL |
| 430 |  TraDove B2BCoin BBC | US$0,01160 | 3,71% | 7,59% | US$5.799.863 | US$671.346 | 500.000.000 BBC |
| 431 |  New Power Coin NPW | US$0,4671 | -7,89% | 7,12% | US$5.794.648 | US$11.173,57 | 12.404.272 NPW |
| 432 |  Ecobit ECOB | US$0,01293 | -14,67% | -18,33% | US$5.746.561 | US$1.108,79 | 444.444.444 ECOB |
| 433 |  Moss Coin MOC | US$0,03657 | -1,43% | 9,01% | US$5.733.646 | US$20.794,30 | 156.804.570 MOC |
| 434 |  BANKEX BKX | US$0,07364 | 17,77% | -0,71% | US$5.715.882 | US$569.715 | 77.618.684 BKX |
| 435 |  Paypex PAYX | US$0,08333 | 15,08% | -19,05% | US$5.702.501 | US$29.601,13 | 68.428.768 PAYX |
| 436 |  Everus EVR | US$0,01092 | 2,56% | 1,43% | US$5.691.819 | US$2.503,41 | 521.047.063 EVR |
| 437 |  GET Protocol GET | US$0,4987 | 8,71% | 27,84% | US$5.679.769 | US$7.745,87 | 11.388.258 GET |
| 438 |  DeviantCoin DEV | US$0,5182 | -6,93% | 3,09% | US$5.672.009 | US$46.963,43 | 10.945.454 DEV |
| 439 |  Ivy IVY | US$0,01884 | 23,04% | 2,50% | US$5.654.595 | US$2.946,38 | 300.199.658 IVY |
| 440 |  FirstBlood 1ST | US$0,06606 | 3,43% | 1,10% | US$5.651.892 | US$958.981 | 85.558.371 1ST |
| 441 |  Unikoin Gold UKG | US$0,03989 | 18,11% | -4,02% | US$5.642.626 | US$249.773 | 141.472.371 UKG |
| 442 |  Vitae VITAE | US$0,8217 | -9,91% | 203,54% | US$5.640.862 | US$98.957,84 | 6.864.736 VITAE |
| 443 |  Hi Mutual Society HMC | US$0,01394 | 1,22% | -2,60% | US$5.634.475 | US$164.625 | 404.100.000 HMC |
| 444 |  LATOKEN LA | US$0,06859 | 9,73% | -12,57% | US$5.558.601 | US$2.142.707 | 81.037.294 LA |
| 445 |  Experience Points XP | US$0,00002282 | 27,11% | -20,90% | US$5.550.237 | US$50.451,98 | 243.176.711.359 XP |
| 446 |  Lunyr LUN | US$2,41 | 8,87% | -16,21% | US$5.546.676 | US$470.938 | 2.297.853 LUN |
| 447 |  Peerplays PPY | US$1,23 | 5,37% | -18,20% | US$5.536.294 | US$2.960,92 | 4.484.645 PPY |
| 448 |  QunQun QUN | US$0,007744 | 4,97% | 5,98% | US$5.506.703 | US$997.052 | 711.114.056 QUN |
| 449 |  FNKOS FNKOS | US$0,03990 | 24,97% | 6,27% | US$5.497.535 | US$43.720,87 | 137.791.690 FNKOS |
| 450 |  Synthetix Network Token SNX | US$0,08654 | 14,23% | -0,30% | US$5.496.613 | US$270.490 | 63.516.818 SNX |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.