Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,02244 | 9,02% | -21,43% | US$4.540.285 | US$2.294.023 | 202.322.263 UPP |
| 502 |  Global Social Chain GSC | US$0,01051 | 2,14% | -12,10% | US$4.534.696 | US$531.512 | 431.421.524 GSC |
| 503 |  Ormeus Coin ORMEUS | US$0,2660 | 3,38% | -1,06% | US$4.529.761 | US$588.788 | 17.029.321 ORMEUS |
| 504 |  Change CAG | US$0,1205 | 13,93% | 6,79% | US$4.473.503 | US$6.484,72 | 37.109.987 CAG |
| 505 |  TaaS TAAS | US$0,5471 | 8,89% | -6,46% | US$4.456.480 | US$92.699,94 | 8.146.001 TAAS |
| 506 |  Datum DAT | US$0,004887 | 5,84% | -23,46% | US$4.425.884 | US$303.224 | 905.600.542 DAT |
| 507 |  Medicalchain MTN | US$0,02387 | 7,51% | -3,10% | US$4.415.240 | US$2.307.326 | 185.000.000 MTN |
| 508 |  Acute Angle Cloud AAC | US$0,01763 | 6,47% | -5,97% | US$4.407.119 | US$1.667.598 | 250.000.000 AAC |
| 509 |  Mindexcoin MIC | US$0,3639 | -46,64% | 255,43% | US$4.396.737 | US$113.031 | 12.082.350 MIC |
| 510 |  Divi Exchange Token DIVX | US$0,7122 | 1,84% | 0,01% | US$4.395.529 | US$68.963,41 | 6.171.555 DIVX |
| 511 |  Dynamic DYN | US$0,8544 | 4,96% | -8,93% | US$4.387.360 | US$1.935,21 | 5.134.995 DYN |
| 512 |  LockTrip LOC | US$0,4717 | 6,58% | 4,57% | US$4.383.881 | US$96.747,46 | 9.292.966 LOC |
| 513 |  SunContract SNC | US$0,03646 | 9,14% | -5,91% | US$4.371.654 | US$318.951 | 119.904.659 SNC |
| 514 |  Egretia EGT | US$0,001567 | 6,29% | -26,18% | US$4.329.637 | US$741.305 | 2.763.408.387 EGT |
| 515 |  Espers ESP | US$0,0001946 | 6,14% | 0,59% | US$4.327.365 | US$1.622,77 | 22.237.661.097 ESP |
| 516 |  SHIELD XSH | US$0,008400 | 4,14% | -15,85% | US$4.309.203 | US$3.218,97 | 512.973.375 XSH |
| 517 |  Databits DTB | US$0,1883 | 17,67% | -2,41% | US$4.283.270 | US$21.346,33 | 22.747.809 DTB |
| 518 |  HappyPay HPAY | US$0,2737 | -7,23% | 28,02% | US$4.278.118 | US$38.175,63 | 15.631.028 HPAY |
| 519 |  Electrify.Asia ELEC | US$0,009545 | 6,27% | -23,85% | US$4.274.690 | US$93.416,86 | 447.849.572 ELEC |
| 520 |  Monetha MTH | US$0,01959 | 8,98% | -3,78% | US$4.269.417 | US$95.488,77 | 217.971.923 MTH |
| 521 |  ZMINE ZMN | US$0,03119 | 5,10% | 3,63% | US$4.264.497 | US$23.129,48 | 136.742.712 ZMN |
| 522 |  Primalbase Token PBT | US$3.399,80 | -7,46% | -3,82% | US$4.249.745 | US$2.406,02 | 1.250 PBT |
| 523 |  Blockport BPT | US$0,07992 | 10,07% | -9,12% | US$4.225.699 | US$47.305,66 | 52.870.933 BPT |
| 524 |  UpToken UP | US$0,02887 | 2,48% | -11,87% | US$4.224.754 | US$50.754,95 | 146.321.538 UP |
| 525 |  Pandacoin PND | US$0,0001299 | 9,07% | -1,34% | US$4.222.149 | US$4.700,24 | 32.514.916.898 PND |
| 526 |  I/O Coin IOC | US$0,2487 | -2,37% | -22,72% | US$4.214.931 | US$1.140,54 | 16.950.969 IOC |
| 527 |  Envion EVN | US$0,03761 | 1,13% | -24,37% | US$4.189.116 | US$3.737,21 | 111.368.894 EVN |
| 528 |  APX APX | US$5,95 | -0,05% | 4,52% | US$4.180.738 | US$9.308,66 | 703.179 APX |
| 529 |  Xaurum XAUR | US$0,03640 | -0,65% | 5,42% | US$4.137.057 | US$8.232,01 | 113.653.309 XAUR |
| 530 |  Blocktix TIX | US$0,1034 | 4,70% | -12,01% | US$4.134.767 | US$74.757,78 | 40.000.000 TIX |
| 531 |  Sentinel SENT | US$0,002043 | 5,65% | -7,00% | US$4.085.778 | US$82.413,59 | 1.999.999.999 SENT |
| 532 |  Thingschain TIC | US$0,0003567 | -6,24% | -17,57% | US$4.081.879 | US$819.105 | 11.445.000.000 TIC |
| 533 |  SelfSell SSC | US$0,01037 | 21,12% | 0,92% | US$4.044.655 | US$135.550 | 390.000.000 SSC |
| 534 |  GoNetwork GOT | US$0,07436 | -2,51% | -24,30% | US$4.015.287 | US$1.459.426 | 53.996.635 GOT |
| 535 |  Callisto Network CLO | US$0,006756 | 0,86% | -0,44% | US$3.993.070 | US$25.405,16 | 591.030.963 CLO |
| 536 |  Skrumble Network SKM | US$0,006115 | 14,01% | 13,73% | US$3.984.286 | US$941.298 | 651.561.515 SKM |
| 537 |  Shivom OMX | US$0,006965 | 7,78% | -1,67% | US$3.978.353 | US$74.038,87 | 571.166.187 OMX |
| 538 |  U Network UUU | US$0,0006689 | 14,65% | -3,02% | US$3.946.496 | US$461.699 | 5.899.797.145 UUU |
| 539 |  Musicoin MUSIC | US$0,003768 | 3,86% | -4,29% | US$3.944.630 | US$10.415,13 | 1.046.744.748 MUSIC |
| 540 |  DATx DATX | US$0,002835 | 4,24% | -16,98% | US$3.943.657 | US$66.329,71 | 1.391.302.551 DATX |
| 541 |  Stealth XST | US$0,1324 | 3,94% | 5,73% | US$3.941.723 | US$7.011,50 | 29.775.106 XST |
| 542 |  Etheroll DICE | US$0,5621 | 10,82% | -2,51% | US$3.935.604 | US$102.476 | 7.001.623 DICE |
| 543 |  SureRemit RMT | US$0,007868 | -25,79% | -39,71% | US$3.934.190 | US$17.049,65 | 500.000.000 RMT |
| 544 |  Chrono.tech TIME | US$5,44 | 6,88% | -12,26% | US$3.861.923 | US$122.666 | 710.113 TIME |
| 545 |  Atonomi ATMI | US$0,007710 | 12,26% | -9,29% | US$3.838.372 | US$267.992 | 497.848.221 ATMI |
| 546 |  TrustNote TTT | US$0,01236 | 37,79% | 28,08% | US$3.832.470 | US$3.095.756 | 309.999.945 TTT |
| 547 |  STK STK | US$0,01120 | 4,68% | -1,74% | US$3.829.997 | US$134.968 | 341.834.585 STK |
| 548 |  Switcheo SWTH | US$0,007310 | 8,96% | -7,15% | US$3.820.943 | US$25.233,84 | 522.694.673 SWTH |
| 549 |  BrahmaOS BRM | US$0,006163 | 25,80% | 14,31% | US$3.816.469 | US$212.423 | 619.267.130 BRM |
| 550 |  StrongHands SHND | US$0,0000002378 | 5,29% | -8,33% | US$3.798.630 | US$4.463,34 | 15.976.437.346.024 SHND |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.