Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pinkcoin PINK | US$0,006221 | 6,40% | 2,53% | US$2.404.356 | US$4.123,81 | 386.498.313 PINK |
| 652 |  Curecoin CURE | US$0,1005 | 3,09% | 0,07% | US$2.402.781 | US$5.107,30 | 23.897.022 CURE |
| 653 |  AidCoin AID | US$0,05722 | 2,27% | -4,79% | US$2.400.423 | US$18.728,86 | 41.951.086 AID |
| 654 |  Energycoin ENRG | US$0,01962 | 5,21% | -5,30% | US$2.397.871 | US$6.801,52 | 122.202.873 ENRG |
| 655 |  DubaiCoin DBIX | US$1,07 | -0,69% | -9,24% | US$2.391.066 | US$31.235,21 | 2.232.901 DBIX |
| 656 |  ToaCoin TOA | US$0,0009166 | -1,42% | -5,18% | US$2.387.276 | US$15.889,88 | 2.604.541.878 TOA |
| 657 |  ALAX ALX | US$0,007083 | -2,01% | -18,49% | US$2.371.586 | US$6.649,56 | 334.831.622 ALX |
| 658 |  GoByte GBX | US$0,9446 | 10,37% | -2,66% | US$2.345.829 | US$149.711 | 2.483.414 GBX |
| 659 |  Rate3 RTE | US$0,005463 | 6,88% | -33,72% | US$2.343.508 | US$158.435 | 428.994.997 RTE |
| 660 |  Experty EXY | US$0,08648 | 8,30% | -8,95% | US$2.342.671 | US$66.527,15 | 27.088.352 EXY |
| 661 |  Golos GOLOS | US$0,01864 | 2,13% | -19,84% | US$2.320.511 | US$1.175,70 | 124.518.891 GOLOS |
| 662 |  Hacken HKN | US$0,4281 | 8,71% | -3,92% | US$2.294.108 | US$4.322,76 | 5.358.209 HKN |
| 663 |  CommerceBlock CBT | US$0,01323 | 16,35% | 23,84% | US$2.292.434 | US$3.549,98 | 173.256.686 CBT |
| 664 |  Dether DTH | US$0,02741 | 58,30% | 4,47% | US$2.291.152 | US$98.541,44 | 83.600.000 DTH |
| 665 |  Patientory PTOY | US$0,03259 | 9,73% | -4,97% | US$2.281.512 | US$443.064 | 70.000.000 PTOY |
| 666 |  Winding Tree LIF | US$0,1137 | 17,76% | 19,39% | US$2.278.873 | US$2.704,03 | 20.050.989 LIF |
| 667 |  Nebula AI NBAI | US$0,001945 | 8,62% | -11,99% | US$2.261.637 | US$23.655,10 | 1.162.684.117 NBAI |
| 668 |  Merculet MVP | US$0,001021 | 5,08% | -15,72% | US$2.233.964 | US$45.796,56 | 2.187.458.802 MVP |
| 669 |  Education Ecosystem LEDU | US$0,01025 | 5,04% | 0,73% | US$2.232.314 | US$243.154 | 217.789.857 LEDU |
| 670 |  Rivetz RVT | US$0,08465 | -3,80% | -13,78% | US$2.221.613 | US$752,39 | 26.244.468 RVT |
| 671 |  Faceter FACE | US$0,004711 | 11,29% | -6,50% | US$2.209.925 | US$37.786,17 | 469.086.140 FACE |
| 672 |  Swarm City SWT | US$0,2654 | 8,16% | -19,10% | US$2.200.340 | US$19.528,80 | 8.290.969 SWT |
| 673 |  Tokes TKS | US$0,6414 | -0,17% | 9,21% | US$2.192.761 | US$5.257,50 | 3.418.602 TKS |
| 674 |  EchoLink EKO | US$0,005831 | 6,43% | 6,49% | US$2.173.740 | US$216.837 | 372.810.007 EKO |
| 675 |  Aventus AVT | US$0,3618 | 2,94% | -15,29% | US$2.170.558 | US$19.391,13 | 6.000.000 AVT |
| 676 |  Rentberry BERRY | US$0,007032 | 5,80% | -11,93% | US$2.119.657 | US$2.370,35 | 301.431.305 BERRY |
| 677 |  FarmaTrust FTT | US$0,003526 | 7,63% | 51,70% | US$2.115.738 | US$22.121,49 | 600.000.000 FTT |
| 678 |  Terracoin TRC | US$0,09207 | 1,33% | -1,79% | US$2.111.550 | US$3.317,18 | 22.935.396 TRC |
| 679 |  Credit Tag Chain CTC | US$0,05894 | 11,82% | -4,92% | US$2.104.125 | US$283.358 | 35.697.788 CTC |
| 680 |  CanYaCoin CAN | US$0,04824 | 2,99% | -4,54% | US$2.100.758 | US$53.841,77 | 43.545.059 CAN |
| 681 |  Sharder SS | US$0,007365 | 21,24% | -8,39% | US$2.086.491 | US$469.715 | 283.282.765 SS |
| 682 |  Sharpe Platform Token SHP | US$0,1210 | 13,11% | 11,21% | US$2.078.835 | US$1.532,60 | 17.180.144 SHP |
| 683 |  CoinFi COFI | US$0,01183 | 6,27% | -23,50% | US$2.061.761 | US$29.983,77 | 174.248.535 COFI |
| 684 |  Capricoin CPC | US$1,03 | 0,53% | 1,33% | US$2.057.129 | US$90.493,40 | 1.990.045 CPC |
| 685 |  Effect.AI EFX | US$0,009886 | 0,08% | -21,09% | US$2.043.117 | US$30.851,88 | 206.668.526 EFX |
| 686 |  BitDegree BDG | US$0,005720 | 16,84% | 6,83% | US$2.032.698 | US$4.365,15 | 355.338.365 BDG |
| 687 |  FoldingCoin FLDC | US$0,003054 | 7,01% | 3,92% | US$2.028.767 | US$14.402,01 | 664.349.737 FLDC |
| 688 |  Hubii Network HBT | US$0,1486 | -11,68% | -16,87% | US$2.007.922 | US$596,03 | 13.516.418 HBT |
| 689 |  Sether SETH | US$0,1161 | 30,66% | 21,56% | US$2.005.101 | US$902,45 | 17.276.468 SETH |
| 690 |  Forkcoin FORK | US$0,4439 | 10,25% | -10,75% | US$2.002.370 | US$29.750,63 | 4.511.320 FORK |
| 691 |  Colu Local Network CLN | US$0,01683 | 5,99% | -7,97% | US$1.993.092 | US$24.553,41 | 118.446.327 CLN |
| 692 |  Alphacat ACAT | US$0,0007123 | 15,56% | -15,90% | US$1.987.566 | US$56.128,36 | 2.790.428.084 ACAT |
| 693 |  Friendz FDZ | US$0,003920 | 13,16% | -5,82% | US$1.975.072 | US$679.767 | 503.862.569 FDZ |
| 694 |  WeTrust TRST | US$0,02108 | 7,70% | -3,66% | US$1.942.827 | US$48.691,99 | 92.147.500 TRST |
| 695 |  Phantasma SOUL | US$0,03304 | 6,29% | 1,51% | US$1.927.569 | US$90.769,80 | 58.332.939 SOUL |
| 696 |  HiCoin XHI | US$0,0004338 | 13,55% | 175,93% | US$1.923.734 | US$7.130,89 | 4.434.602.828 XHI |
| 697 |  Nework NKC | US$0,01303 | 4,28% | -37,77% | US$1.922.503 | US$973.965 | 147.586.172 NKC |
| 698 |  EventChain EVC | US$0,06087 | 3,91% | -12,43% | US$1.902.063 | US$2.653,34 | 31.250.497 EVC |
| 699 |  FLIP FLP | US$0,03399 | 8,47% | 5,73% | US$1.901.890 | US$577.864 | 55.955.000 FLP |
| 700 |  XPA XPA | US$0,03325 | 17,30% | -3,39% | US$1.901.290 | US$16.626,14 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.