Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Autonio NIO | US$0,01682 | 3,33% | -8,64% | US$1.260.759 | US$28.437,26 | 74.952.138 NIO |
| 802 |  Gladius Token GLA | US$0,08705 | -3,24% | -6,02% | US$1.258.693 | US$8.322,25 | 14.458.976 GLA |
| 803 |  4NEW KWATT | US$0,03854 | 7,82% | -17,21% | US$1.247.383 | US$986.230 | 32.367.355 KWATT |
| 804 |  1World 1WO | US$0,06018 | 3,27% | -38,82% | US$1.244.963 | US$47.466,68 | 20.686.551 1WO |
| 805 |  Dero DERO | US$0,3137 | -3,64% | -9,75% | US$1.236.466 | US$5.909,70 | 3.942.014 DERO |
| 806 |  Fire Lotto FLOT | US$0,05934 | 52,40% | -9,17% | US$1.236.125 | US$2.207,63 | 20.830.958 FLOT |
| 807 |  Origin Sport ORS | US$0,02817 | -2,43% | -12,29% | US$1.236.117 | US$1.611.595 | 43.884.238 ORS |
| 808 |  Sp8de SPX | US$0,0002016 | 11,51% | -5,73% | US$1.230.443 | US$42.556,04 | 6.103.123.965 SPX |
| 809 |  Zel ZEL | US$0,03306 | 0,13% | -12,22% | US$1.225.687 | US$2.662,39 | 37.069.850 ZEL |
| 810 |  AVINOC AVINOC | US$0,003316 | 5,27% | -42,72% | US$1.225.038 | US$195.273 | 369.450.613 AVINOC |
| 811 |  LALA World LALA | US$0,006402 | 0,63% | -0,39% | US$1.223.337 | US$48.121,98 | 191.097.719 LALA |
| 812 |  NuBits USNBT | US$0,1110 | 7,29% | -6,90% | US$1.219.405 | US$27.320,56 | 10.981.667 USNBT |
| 813 |  Global Awards Token GAT | US$0,002299 | -2,10% | -14,79% | US$1.217.949 | US$3.652,87 | 529.861.449 GAT |
| 814 |  IP Exchange IPSX | US$0,001454 | 16,48% | 17,76% | US$1.207.811 | US$14.759,58 | 830.804.382 IPSX |
| 815 |  HelloGold HGT | US$0,004561 | 15,44% | -14,86% | US$1.199.583 | US$671,19 | 263.034.654 HGT |
| 816 |  VeriumReserve VRM | US$0,6668 | 7,10% | -14,93% | US$1.194.381 | US$2.981,93 | 1.791.164 VRM |
| 817 |  Oyster Shell SHL | US$0,01403 | 0,58% | 10,26% | US$1.188.105 | US$1.667,19 | 84.692.607 SHL |
| 818 |  Trittium TRTT | US$0,01351 | 1,27% | -1,61% | US$1.173.364 | US$8.740,87 | 86.822.433 TRTT |
| 819 |  The ChampCoin TCC | US$0,007114 | 65,11% | 190,96% | US$1.173.269 | US$72.744,99 | 164.925.727 TCC |
| 820 |  GravityCoin GXX | US$0,6623 | 7,48% | -14,59% | US$1.162.955 | US$17.096,28 | 1.755.987 GXX |
| 821 |  HEROcoin PLAY | US$0,009687 | 4,02% | 2,60% | US$1.160.068 | US$87.146,54 | 119.754.840 PLAY |
| 822 |  SportyCo SPF | US$0,02196 | 0,13% | 25,54% | US$1.160.001 | US$228.956 | 52.827.425 SPF |
| 823 |  Scala XLA | US$0,0002062 | 5,24% | 1,71% | US$1.156.980 | US$4.425,12 | 5.611.570.561 XLA |
| 824 |  sUSD SUSD | US$0,9980 | 0,12% | -0,02% | US$1.152.126 | US$148.307 | 1.154.465 SUSD |
| 825 |  On.Live ONL | US$0,05623 | -1,13% | -12,09% | US$1.134.642 | US$88.042,89 | 20.176.855 ONL |
| 826 |  MedicCoin MEDIC | US$0,005416 | -0,17% | -39,05% | US$1.134.367 | US$1.576,73 | 209.447.541 MEDIC |
| 827 |  CaixaPay CXP | US$0,01431 | 2,93% | 0,57% | US$1.128.578 | US$17.421,51 | 78.864.123 CXP |
| 828 |  ExclusiveCoin EXCL | US$0,2271 | -1,00% | 1,58% | US$1.100.783 | US$6.162,96 | 4.848.091 EXCL |
| 829 |  Social Send SEND | US$0,03430 | -6,89% | -18,15% | US$1.100.120 | US$806,93 | 32.074.754 SEND |
| 830 |  Kore KORE | US$0,5417 | 2,39% | -19,92% | US$1.095.626 | US$3.209,22 | 2.022.465 KORE |
| 831 |  42-coin 42 | US$26.012,13 | 0,88% | 10,78% | US$1.092.509 | US$826,84 | 42 42 |
| 832 |  Karbo KRB | US$0,1682 | 4,22% | -2,33% | US$1.086.428 | US$7.852,53 | 6.460.682 KRB |
| 833 |  MyWish WISH | US$0,05659 | -0,41% | -6,45% | US$1.082.335 | US$11.046,39 | 19.125.212 WISH |
| 834 |  SpreadCoin SPR | US$0,1013 | 6,95% | -11,94% | US$1.074.023 | US$3.222,84 | 10.604.031 SPR |
| 835 |  CannabisCoin CANN | US$0,01381 | 4,51% | -5,95% | US$1.066.876 | US$3.488,11 | 77.231.176 CANN |
| 836 |  Spectiv SIG | US$0,003715 | -1,39% | -6,04% | US$1.059.375 | US$3.940,71 | 285.143.881 SIG |
| 837 |  HEAT HEAT | US$0,02908 | -6,93% | -7,80% | US$1.055.605 | US$914,63 | 36.297.759 HEAT |
| 838 |  CFun CFUN | US$0,002443 | 4,57% | -2,84% | US$1.049.101 | US$41.249,41 | 429.429.737 CFUN |
| 839 |  Miners' Reward Token MRT | US$0,1042 | 8,12% | 24,25% | US$1.041.755 | US$2.128,27 | 10.000.000 MRT |
| 840 |  Apollon XAP | US$0,009469 | 5,26% | 7,35% | US$1.031.376 | US$2.519,45 | 108.921.870 XAP |
| 841 |  Universal Currency UNIT | US$0,06811 | -1,20% | -7,55% | US$1.024.401 | US$102.103 | 15.040.996 UNIT |
| 842 |  BitClave CAT | US$0,002032 | 4,83% | 5,82% | US$1.018.589 | US$1.018,37 | 501.394.406 CAT |
| 843 |  Traceability Chain TAC | US$0,005432 | 5,80% | -12,07% | US$1.015.544 | US$225.020 | 186.967.809 TAC |
| 844 |  PARETO Rewards PARETO | US$0,003849 | 6,96% | -1,13% | US$999.643 | US$16.937,24 | 259.744.567 PARETO |
| 845 |  Memetic / PepeCoin MEME | US$0,04278 | 7,44% | -11,62% | US$995.972 | US$51.090,61 | 23.283.416 MEME |
| 846 |  VULCANO VULC | US$0,01077 | -11,32% | 5,13% | US$993.599 | US$4.309,38 | 92.231.836 VULC |
| 847 |  TrakInvest TRAK | US$0,01182 | 4,68% | -40,12% | US$990.059 | US$1.363,72 | 83.732.443 TRAK |
| 848 |  LiteDoge LDOGE | US$0,00006528 | -20,29% | 1,39% | US$984.588 | US$3.806,75 | 15.082.154.557 LDOGE |
| 849 |  Bela BELA | US$0,02591 | 2,04% | -45,89% | US$979.907 | US$1.605,57 | 37.812.649 BELA |
| 850 |  Neutron NTRN | US$0,02566 | -2,13% | -1,17% | US$972.118 | US$1.242,10 | 37.877.807 NTRN |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.