Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RightMesh RMESH | US$0,05469 | 17,29% | -1,08% | US$3.078.059 | US$841,30 | 56.278.400 RMESH |
| 602 |  Yocoin YOC | US$0,02691 | 3,33% | 58,02% | US$3.019.593 | US$55.325,69 | 112.194.700 YOC |
| 603 |  DAO.Casino BET | US$0,01804 | 5,56% | -7,83% | US$3.017.354 | US$2.561,20 | 167.270.821 BET |
| 604 |  Measurable Data Token MDT | US$0,007296 | -6,68% | -1,08% | US$3.004.176 | US$396.842 | 411.744.800 MDT |
| 605 |  Relex RLX | US$0,002842 | 36,49% | -22,86% | US$2.992.504 | US$29.756,84 | 1.052.776.044 RLX |
| 606 |  SIBCoin SIB | US$0,1753 | 0,57% | -17,20% | US$2.981.987 | US$12.480,01 | 17.009.989 SIB |
| 607 |  Agrello DLT | US$0,03447 | 5,54% | -11,32% | US$2.963.569 | US$86.304,97 | 85.978.873 DLT |
| 608 |  Bodhi BOT | US$0,07406 | -7,05% | -22,09% | US$2.962.403 | US$486.374 | 40.000.000 BOT |
| 609 |  AirToken AIR | US$0,002815 | 11,67% | 22,12% | US$2.955.608 | US$145.827 | 1.050.000.000 AIR |
| 610 |  Paragon PRG | US$0,04462 | -4,45% | -16,36% | US$2.942.191 | US$95.063,97 | 65.936.594 PRG |
| 611 |  Pesetacoin PTC | US$0,02165 | 12,21% | 3,80% | US$2.935.857 | US$75.523,88 | 135.624.904 PTC |
| 612 |  AC3 AC3 | US$0,04244 | 14,05% | -7,71% | US$2.921.476 | US$52.899,70 | 68.835.142 AC3 |
| 613 |  Adshares ADS | US$0,1503 | -4,98% | -15,53% | US$2.912.372 | US$6.748,33 | 19.379.103 ADS |
| 614 |  indaHash IDH | US$0,007248 | 0,93% | 6,42% | US$2.898.579 | US$49.199,16 | 399.936.259 IDH |
| 615 |  BitSend BSD | US$0,1380 | 2,86% | 7,29% | US$2.826.986 | US$21.318,21 | 20.488.200 BSD |
| 616 |  Unibright UBT | US$0,02034 | 6,77% | -1,15% | US$2.817.379 | US$362.788 | 138.526.719 UBT |
| 617 |  Mysterium MYST | US$0,1198 | 11,83% | 19,29% | US$2.815.254 | US$57.997,49 | 23.509.302 MYST |
| 618 |  CEEK VR CEEK | US$0,006794 | 7,29% | -1,80% | US$2.814.327 | US$146.480 | 414.247.244 CEEK |
| 619 |  Nimiq NIM | US$0,001308 | 5,53% | -13,85% | US$2.803.328 | US$152.038 | 2.143.165.372 NIM |
| 620 |  LoMoCoin LMC | US$0,01143 | 6,85% | -7,43% | US$2.781.315 | US$3.116,95 | 243.437.092 LMC |
| 621 |  Kora Network Token KNT | US$0,009221 | 9,21% | -12,45% | US$2.766.400 | US$476.531 | 300.000.000 KNT |
| 622 |  DomRaider DRT | US$0,004675 | 24,12% | -1,34% | US$2.765.108 | US$47.214,32 | 591.500.000 DRT |
| 623 |  CanonChain CZR | US$0,006202 | 4,46% | -16,86% | US$2.747.721 | US$111.719 | 443.067.639 CZR |
| 624 |  Uquid Coin UQC | US$0,2741 | -28,58% | -31,86% | US$2.740.925 | US$699.066 | 10.000.000 UQC |
| 625 |  Swisscoin SIC | US$0,0003244 | -2,46% | -12,31% | US$2.726.073 | US$10.516,83 | 8.404.246.294 SIC |
| 626 |  Leverj LEV | US$0,02269 | -1,30% | -8,61% | US$2.679.766 | US$13.570,87 | 118.090.511 LEV |
| 627 |  Circuits of Value COVAL | US$0,002664 | 7,20% | -19,46% | US$2.663.921 | US$10.804,26 | 1.000.000.000 COVAL |
| 628 |  REAL REAL | US$0,2610 | 7,21% | 1,73% | US$2.624.892 | US$9.136,53 | 10.055.817 REAL |
| 629 |  TrueFlip TFL | US$0,4182 | 2,52% | 1,53% | US$2.612.424 | US$176.882 | 6.247.267 TFL |
| 630 |  Sequence SEQ | US$0,05685 | 0,34% | -12,61% | US$2.612.198 | US$616,88 | 45.947.361 SEQ |
| 631 |  C2C System C2C | US$0,008708 | 2,08% | 23,96% | US$2.612.113 | US$157.054 | 299.969.680 C2C |
| 632 |  Solaris XLR | US$1,73 | 4,58% | -4,66% | US$2.596.023 | US$22.014,65 | 1.502.355 XLR |
| 633 |  Abyss Token ABYSS | US$0,01166 | 2,52% | -9,54% | US$2.589.383 | US$389.125 | 222.106.604 ABYSS |
| 634 |  Qbao QBT | US$0,03928 | 13,22% | -17,40% | US$2.566.860 | US$72.307,36 | 65.351.403 QBT |
| 635 |  Olive OLE | US$0,009207 | 16,64% | 1,94% | US$2.550.391 | US$592.634 | 277.006.242 OLE |
| 636 |  Energo TSL | US$0,004167 | 0,71% | -7,14% | US$2.509.862 | US$138.337 | 602.378.920 TSL |
| 637 |  SounDAC XSD | US$0,1718 | -2,80% | 22,79% | US$2.505.659 | US$1.002,90 | 14.581.806 XSD |
| 638 |  OKCash OK | US$0,03362 | 5,04% | -8,88% | US$2.493.785 | US$9.007,71 | 74.179.201 OK |
| 639 |  Soniq SONIQ | US$0,05542 | 10,11% | 34,01% | US$2.493.743 | US$679,08 | 45.000.020 SONIQ |
| 640 |  Digix Gold Token DGX | US$40,02 | -0,24% | 3,47% | US$2.486.121 | US$76.541,58 | 62.130 DGX |
| 641 |  Flixxo FLIXX | US$0,03108 | 10,12% | -7,50% | US$2.482.715 | US$13.677,93 | 79.876.997 FLIXX |
| 642 |  Dotcoin DOT | US$0,007926 | 5,85% | -25,16% | US$2.473.181 | US$6.769,62 | 312.018.000 DOT |
| 643 |  DNotes NOTE | US$0,01830 | 21,18% | -28,32% | US$2.471.548 | US$100.112 | 135.043.262 NOTE |
| 644 |  VouchForMe IPL | US$0,01229 | 3,82% | -4,64% | US$2.470.711 | US$1.330.711 | 201.000.000 IPL |
| 645 |  Peculium PCL | US$0,002338 | 29,19% | 3,53% | US$2.442.033 | US$220.925 | 1.044.644.475 PCL |
| 646 |  Bezop BEZ | US$0,04825 | 4,09% | -3,58% | US$2.435.129 | US$158.819 | 50.468.854 BEZ |
| 647 |  BitCrystals BCY | US$0,1051 | 0,69% | 4,13% | US$2.433.274 | US$8.085,22 | 23.155.546 BCY |
| 648 |  ArtByte ABY | US$0,003062 | 15,26% | 2,47% | US$2.426.771 | US$11.964,04 | 792.537.250 ABY |
| 649 |  Ink Protocol XNK | US$0,01290 | 1,52% | -21,35% | US$2.423.052 | US$13.570,24 | 187.884.104 XNK |
| 650 |  Neurotoken NTK | US$0,03062 | 3,80% | -15,37% | US$2.416.054 | US$264.752 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.