Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.517,31 | 2,18% | 0,21% | US$112.530.937.470 | US$4.210.907.904 | 17.266.475 BTC |
| 2 |  Ethereum ETH | US$211,35 | 13,82% | -7,48% | US$21.545.784.013 | US$2.330.720.000 | 101.941.652 ETH |
| 3 |  XRP XRP | US$0,2806 | 3,14% | -7,05% | US$11.142.748.665 | US$311.798.976 | 39.712.852.387 XRP |
| 4 |  Bitcoin Cash BCH | US$464,44 | 6,77% | -9,97% | US$8.056.551.363 | US$393.613.600 | 17.346.925 BCH |
| 5 |  EOS EOS | US$5,39 | 8,33% | 3,93% | US$4.882.719.497 | US$718.438.016 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2078 | 3,77% | 1,39% | US$3.903.444.143 | US$68.042.904 | 18.784.064.127 XLM |
| 7 |  Litecoin LTC | US$54,54 | 4,43% | -4,36% | US$3.178.344.278 | US$295.073.920 | 58.279.356 LTC |
| 8 |  Tether USDT | US$1,01 | 0,58% | 0,54% | US$2.773.924.797 | US$3.009.775.104 | 2.756.421.736 USDT |
| 9 |  Monero XMR | US$112,04 | 6,42% | -3,75% | US$1.837.829.174 | US$42.702.544 | 16.404.021 XMR |
| 10 |  Cardano ADA | US$0,06983 | 4,33% | -20,38% | US$1.810.452.961 | US$86.011.672 | 25.927.070.538 ADA |
| 11 |  Dash DASH | US$193,27 | 4,02% | 8,03% | US$1.607.793.148 | US$171.148.640 | 8.318.866 DASH |
| 12 |  IOTA MIOTA | US$0,5730 | 2,95% | -3,39% | US$1.592.587.888 | US$33.566.000 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01995 | 7,97% | -6,75% | US$1.311.382.417 | US$124.862.416 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,20 | 2,20% | -9,78% | US$1.182.851.896 | US$66.194.240 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,13 | 3,34% | -6,35% | US$1.163.685.964 | US$192.363.184 | 104.521.851 ETC |
| 16 |  Binance Coin BNB | US$9,60 | 3,74% | -5,17% | US$917.307.928 | US$24.817.058 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,09277 | 4,90% | -8,88% | US$834.925.063 | US$11.337.155 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,35 | 5,84% | 8,53% | US$818.554.384 | US$1.907.527 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01406 | 1,02% | -12,73% | US$779.704.828 | US$28.222.048 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,006554 | 1,28% | 30,54% | US$761.150.467 | US$45.785.712 | 116.128.142.230 DOGE |
| 21 |  Zcash ZEC | US$118,83 | 6,42% | -8,95% | US$569.416.382 | US$101.929.544 | 4.791.769 ZEC |
| 22 |  OmiseGO OMG | US$3,46 | 5,22% | -11,56% | US$484.769.729 | US$41.013.308 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,52 | 5,74% | -8,69% | US$387.315.710 | US$5.937.260 | 110.092.266 LSK |
| 24 |  Ontology ONT | US$1,90 | 8,34% | -6,58% | US$349.730.227 | US$76.165.208 | 184.206.203 ONT |
| 25 |  Bitcoin Gold BTG | US$20,09 | 4,64% | 2,47% | US$346.207.976 | US$8.666.531 | 17.232.349 BTG |
| 26 |  Bytecoin BCN | US$0,001869 | 0,12% | -12,37% | US$343.905.666 | US$3.429.678 | 184.052.963.033 BCN |
| 27 |  Nano NANO | US$2,41 | 19,98% | -1,81% | US$321.140.175 | US$42.119.056 | 133.248.289 NANO |
| 28 |  Decred DCR | US$37,22 | 6,86% | -0,24% | US$315.013.278 | US$1.281.157 | 8.463.396 DCR |
| 29 |  Qtum QTUM | US$3,47 | 3,14% | -12,13% | US$308.422.499 | US$92.579.680 | 88.887.688 QTUM |
| 30 |  Bitcoin Diamond BCD | US$1,95 | 1,92% | -10,62% | US$299.567.013 | US$7.436.750 | 153.756.875 BCD |
| 31 |  0x ZRX | US$0,5509 | 6,94% | -16,57% | US$297.249.683 | US$12.666.260 | 539.536.436 ZRX |
| 32 |  BitShares BTS | US$0,1035 | 4,68% | -0,38% | US$274.873.695 | US$9.805.832 | 2.656.510.000 BTS |
| 33 |  DigiByte DGB | US$0,02503 | 11,75% | -3,95% | US$270.124.198 | US$4.252.594 | 10.790.218.795 DGB |
| 34 |  Zilliqa ZIL | US$0,03437 | 4,49% | -9,70% | US$267.411.598 | US$9.510.642 | 7.780.347.516 ZIL |
| 35 |  Maker MKR | US$354,99 | 13,24% | -9,58% | US$258.512.480 | US$200.908 | 728.228 MKR |
| 36 |  ICON ICX | US$0,6367 | 5,88% | -14,16% | US$246.694.821 | US$26.618.676 | 387.431.340 ICX |
| 37 |  Waves WAVES | US$2,44 | 8,95% | 23,90% | US$244.436.550 | US$16.952.518 | 100.000.000 WAVES |
| 38 |  Aeternity AE | US$0,9152 | 5,31% | -7,16% | US$213.254.627 | US$5.229.724 | 233.020.472 AE |
| 39 |  Steem STEEM | US$0,7396 | 4,73% | -13,25% | US$207.279.052 | US$2.610.005 | 280.272.660 STEEM |
| 40 |  Verge XVG | US$0,01350 | 3,66% | -7,44% | US$204.782.896 | US$5.712.853 | 15.172.086.051 XVG |
| 41 |  Siacoin SC | US$0,005419 | 5,36% | -8,11% | US$199.560.451 | US$3.942.116 | 36.824.078.250 SC |
| 42 |  Bytom BTM | US$0,1724 | 5,56% | -5,39% | US$172.839.642 | US$46.692.068 | 1.002.499.275 BTM |
| 43 |  Pundi X NPXS | US$0,001553 | 8,60% | -9,56% | US$168.205.704 | US$5.284.778 | 108.288.149.315 NPXS |
| 44 |  Basic Attention Token BAT | US$0,1660 | 12,54% | -8,55% | US$165.978.745 | US$4.702.994 | 1.000.000.000 BAT |
| 45 |  Metaverse ETP ETP | US$3,19 | 0,53% | 2,94% | US$164.804.303 | US$3.388.258 | 51.635.355 ETP |
| 46 |  Holo HOT | US$0,001230 | 3,40% | 5,80% | US$163.848.196 | US$8.109.935 | 133.214.575.156 HOT |
| 47 |  Augur REP | US$14,01 | 5,05% | -14,48% | US$154.149.467 | US$3.512.246 | 11.000.000 REP |
| 48 |  Stratis STRAT | US$1,39 | 4,21% | -13,21% | US$137.550.630 | US$1.115.179 | 99.012.934 STRAT |
| 49 |  Waltonchain WTC | US$3,21 | 5,35% | -19,43% | US$128.882.708 | US$6.417.943 | 40.144.099 WTC |
| 50 |  Golem GNT | US$0,1321 | 7,88% | -9,50% | US$126.689.397 | US$2.779.558 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.