Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BABB BAX | US$0,0005260 | 15,34% | 2,32% | US$11.045.502 | US$73.264,85 | 20.999.999.999 BAX |
| 302 |  Distributed Credit Chain DCC | US$0,007797 | 14,08% | -10,82% | US$10.954.138 | US$354.946 | 1.404.909.103 DCC |
| 303 |  bitUSD BITUSD | US$1,04 | 3,94% | -0,54% | US$10.934.898 | US$1.562.430 | 10.503.000 BITUSD |
| 304 |  Gulden NLG | US$0,02630 | 1,65% | -5,25% | US$10.886.544 | US$96.541,23 | 413.947.420 NLG |
| 305 |  Wings WINGS | US$0,1213 | 5,50% | -3,66% | US$10.881.235 | US$326.288 | 89.708.333 WINGS |
| 306 |  Pascal PASC | US$0,4771 | 12,56% | 8,98% | US$10.777.014 | US$216.882 | 22.590.600 PASC |
| 307 |  Feathercoin FTC | US$0,05079 | 3,16% | 0,37% | US$10.766.672 | US$45.269,61 | 211.981.480 FTC |
| 308 |  Fortuna FOTA | US$0,02356 | 6,29% | 25,97% | US$10.757.263 | US$99.671,51 | 456.674.946 FOTA |
| 309 |  Counterparty XCP | US$4,06 | 7,02% | -5,72% | US$10.616.629 | US$40.483,79 | 2.616.041 XCP |
| 310 |  LBRY Credits LBC | US$0,05526 | 3,92% | -2,47% | US$10.464.867 | US$37.254,16 | 189.385.010 LBC |
| 311 |  DECENT DCT | US$0,2036 | 47,78% | 26,18% | US$10.448.347 | US$149.542 | 51.306.089 DCT |
| 312 |  AirSwap AST | US$0,06949 | 4,60% | -16,52% | US$10.423.557 | US$419.937 | 150.000.000 AST |
| 313 |  WABnetwork WAB | US$0,001158 | 20,41% | 9,62% | US$10.352.670 | US$255.031 | 8.939.999.990 WAB |
| 314 |  INT Chain INT | US$0,03377 | 22,81% | 1,43% | US$10.344.517 | US$1.559.209 | 306.286.503 INT |
| 315 |  TTC TTC | US$0,04499 | 13,03% | 0,78% | US$10.138.483 | US$1.447.525 | 225.371.786 TTC |
| 316 |  Ripio Credit Network RCN | US$0,02054 | 8,69% | 4,93% | US$10.095.498 | US$820.033 | 491.580.791 RCN |
| 317 |  Cashbery Coin CBC | US$1,82 | -0,64% | -0,42% | US$10.041.504 | US$151.250 | 5.510.208 CBC |
| 318 |  Cobinhood COB | US$0,02703 | 27,58% | -0,90% | US$10.036.524 | US$25.613,93 | 371.323.555 COB |
| 319 |  Metrix Coin MRX | US$0,001097 | 4,68% | 4,64% | US$9.918.118 | US$29.321,09 | 9.044.678.859 MRX |
| 320 |  OriginTrail TRAC | US$0,03524 | 15,14% | -5,31% | US$9.794.732 | US$51.585,33 | 277.941.996 TRAC |
| 321 |  Monolith TKN | US$0,4045 | 10,90% | -11,09% | US$9.792.254 | US$66.400,65 | 24.206.464 TKN |
| 322 |  Soarcoin SOAR | US$0,009096 | -8,41% | -11,26% | US$9.788.392 | US$4.829,62 | 1.076.083.176 SOAR |
| 323 |  XYO XYO | US$0,002117 | 33,70% | 22,21% | US$9.773.832 | US$43.893,57 | 4.616.813.127 XYO |
| 324 |  ATN ATN | US$0,1159 | 5,94% | 9,24% | US$9.769.653 | US$444.192 | 84.302.524 ATN |
| 325 |  Rubycoin RBY | US$0,3747 | 10,00% | 1,23% | US$9.761.847 | US$1.473,54 | 26.055.806 RBY |
| 326 |  Bulwark BWK | US$0,8445 | 1,52% | -0,65% | US$9.753.898 | US$21.645,49 | 11.549.858 BWK |
| 327 |  REPO REPO | US$0,08800 | 2,40% | 38,51% | US$9.676.536 | US$70.510,11 | 109.958.607 REPO |
| 328 |  MediBloc MED | US$0,003257 | 9,98% | -8,39% | US$9.660.968 | US$41.812,29 | 2.966.384.100 MED |
| 329 |  CloakCoin CLOAK | US$1,86 | 9,00% | 1,30% | US$9.637.114 | US$281.664 | 5.186.457 CLOAK |
| 330 |  VITE VITE | US$0,03793 | 12,98% | -13,75% | US$9.564.960 | US$522.358 | 252.161.375 VITE |
| 331 |  Moeda Loyalty Points MDA | US$0,4868 | 3,95% | -23,80% | US$9.556.100 | US$772.741 | 19.628.888 MDA |
| 332 |  Restart Energy MWAT MWAT | US$0,02259 | 10,39% | 2,68% | US$9.550.730 | US$22.244,28 | 422.750.000 MWAT |
| 333 |  BitNewChain BTN | US$0,05295 | 3,40% | 6,96% | US$9.510.674 | US$255.313 | 179.609.390 BTN |
| 334 |  ProChain PRA | US$0,1916 | 44,23% | 45,02% | US$9.498.552 | US$7.206.381 | 49.562.749 PRA |
| 335 |  Red Pulse Phoenix PHX | US$0,01144 | 5,28% | -16,42% | US$9.490.553 | US$350.205 | 829.588.687 PHX |
| 336 |  Cryptaur CPT | US$0,001312 | 9,30% | -6,21% | US$9.466.550 | US$54.056,86 | 7.213.211.595 CPT |
| 337 |  Universa UTNP | US$0,005061 | 7,08% | -25,67% | US$9.356.857 | US$329.590 | 1.848.760.649 UTNP |
| 338 |  EDUCare EKT | US$0,02076 | -3,77% | -18,81% | US$9.340.725 | US$489.356 | 450.000.000 EKT |
| 339 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 1,68% | 35,20% | US$9.294.674 | US$8.754,02 | 82.073.519 SXDT |
| 340 |  EBCoin EBC | US$0,002625 | -10,47% | 10,05% | US$9.238.125 | US$354.090 | 3.519.018.066 EBC |
| 341 |  NKN NKN | US$0,05065 | 8,49% | -3,02% | US$9.182.588 | US$497.651 | 181.279.751 NKN |
| 342 |  ContentBox BOX | US$0,01492 | 19,59% | -10,17% | US$9.179.914 | US$5.505.299 | 615.476.313 BOX |
| 343 |  Refereum RFR | US$0,003845 | 4,36% | -8,08% | US$9.170.520 | US$792.337 | 2.385.332.833 RFR |
| 344 |  KickToken KICK | US$0,01750 | 5,36% | -29,21% | US$9.145.595 | US$438.664 | 522.462.998 KICK |
| 345 |  Ink INK | US$0,01964 | 4,50% | -15,01% | US$9.110.752 | US$295.516 | 463.910.527 INK |
| 346 |  Mobius MOBI | US$0,02298 | -0,79% | -9,20% | US$8.870.377 | US$40.130,13 | 386.032.753 MOBI |
| 347 |  Ternio TERN | US$0,02154 | 12,12% | -9,49% | US$8.813.178 | US$3.396,57 | 409.218.896 TERN |
| 348 |  MinexCoin MNX | US$2,05 | 5,12% | -26,49% | US$8.721.514 | US$62.913,24 | 4.258.659 MNX |
| 349 |  Content Neutrality Network CNN | US$0,0004975 | 3,48% | 1,95% | US$8.560.513 | US$823.293 | 17.207.506.446 CNN |
| 350 |  ECC ECC | US$0,0003421 | -1,16% | -6,13% | US$8.551.903 | US$2.067,42 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.