Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexo NEXO | US$0,05018 | 9,34% | -3,32% | US$28.100.383 | US$1.888.853 | 560.000.010 NEXO |
| 152 |  TrueChain TRUE | US$0,6019 | 23,72% | 14,79% | US$27.955.228 | US$58.057.972 | 46.448.735 TRUE |
| 153 |  Bread BRD | US$0,3126 | 1,32% | 4,09% | US$27.734.358 | US$337.334 | 88.733.978 BRD |
| 154 |  iExec RLC RLC | US$0,3449 | 5,38% | -7,93% | US$27.618.377 | US$207.610 | 80.070.793 RLC |
| 155 |  Endor Protocol EDR | US$0,05061 | 2,04% | -18,45% | US$27.408.433 | US$500.580 | 541.569.802 EDR |
| 156 |  BnkToTheFuture BFT | US$0,04321 | 4,95% | -1,48% | US$27.223.961 | US$487.713 | 629.990.099 BFT |
| 157 |  QuarkChain QKC | US$0,03304 | 8,50% | -0,78% | US$26.486.261 | US$3.951.459 | 801.649.919 QKC |
| 158 |  All Sports SOC | US$0,01799 | 2,52% | 10,57% | US$26.341.518 | US$1.913.203 | 1.464.425.313 SOC |
| 159 |  APIS APIS | US$0,005394 | -30,16% | 48,54% | US$26.284.381 | US$2.897.553 | 4.873.324.621 APIS |
| 160 |  SmartCash SMART | US$0,02494 | 3,12% | -15,66% | US$26.276.310 | US$342.350 | 1.053.773.052 SMART |
| 161 |  GoChain GO | US$0,04264 | -6,40% | -24,99% | US$26.194.254 | US$5.521.861 | 614.306.777 GO |
| 162 |  Cindicator CND | US$0,01802 | 2,00% | 9,22% | US$26.049.447 | US$3.577.813 | 1.445.976.590 CND |
| 163 |  Fusion FSN | US$0,8748 | 9,52% | -11,01% | US$25.969.152 | US$1.255.762 | 29.684.331 FSN |
| 164 |  BOScoin BOS | US$0,05798 | 7,68% | 14,30% | US$25.896.306 | US$46.835,74 | 446.665.280 BOS |
| 165 |  CRYPTO20 C20 | US$0,6416 | 5,72% | -2,51% | US$25.891.482 | US$35.834,97 | 40.351.578 C20 |
| 166 |  Peercoin PPC | US$1,04 | 2,49% | -7,22% | US$25.881.132 | US$845.412 | 24.951.497 PPC |
| 167 |  Voyager Token VGX | US$0,3223 | 7,55% | -17,52% | US$25.748.221 | US$2.007.617 | 79.881.828 VGX |
| 168 |  Crypterium CRPT | US$0,3226 | 2,11% | -4,61% | US$25.660.862 | US$1.895.299 | 79.546.520 CRPT |
| 169 |  Telcoin TEL | US$0,0007999 | -2,00% | -0,12% | US$25.635.480 | US$163.213 | 32.049.949.484 TEL |
| 170 |  Request REQ | US$0,03515 | 11,72% | -9,62% | US$25.525.014 | US$508.074 | 726.160.493 REQ |
| 171 |  Arcblock ABT | US$0,2716 | 8,41% | 15,02% | US$25.446.464 | US$19.080.264 | 93.679.916 ABT |
| 172 |  Raiden Network Token RDN | US$0,5017 | 32,20% | -9,74% | US$25.168.792 | US$3.693.807 | 50.168.936 RDN |
| 173 |  Cube AUTO | US$0,003574 | -1,10% | -18,20% | US$24.211.973 | US$2.404.551 | 6.774.940.000 AUTO |
| 174 |  Neblio NEBL | US$1,78 | -0,58% | -10,15% | US$24.043.108 | US$340.518 | 13.525.407 NEBL |
| 175 |  Nucleus Vision NCASH | US$0,005141 | 5,61% | -12,98% | US$24.037.970 | US$1.299.088 | 4.675.356.468 NCASH |
| 176 |  BHPCoin BHP | US$1,02 | 3,05% | -1,59% | US$23.773.669 | US$4.696.305 | 23.279.205 BHP |
| 177 |  Ubiq UBQ | US$0,5586 | 2,29% | 0,29% | US$23.730.404 | US$159.632 | 42.483.793 UBQ |
| 178 |  CyberVein CVT | US$0,02236 | 11,39% | -13,71% | US$23.700.024 | US$119.791 | 1.060.163.761 CVT |
| 179 |  WhiteCoin XWC | US$0,09421 | 0,27% | -11,42% | US$23.519.900 | US$96.301,10 | 249.666.349 XWC |
| 180 |  Safex Token SFT | US$0,01494 | 0,54% | -10,67% | US$23.058.671 | US$24.594,02 | 1.543.157.590 SFT |
| 181 |  Electra ECA | US$0,0008231 | 19,77% | 33,00% | US$22.823.696 | US$187.110 | 27.729.303.625 ECA |
| 182 |  Cosmo Coin COSM | US$0,03861 | -8,93% | -21,52% | US$22.030.586 | US$3.686.547 | 570.655.336 COSM |
| 183 |  Digitex Futures DGTX | US$0,03140 | 1,94% | 18,69% | US$21.980.195 | US$383.319 | 700.000.000 DGTX |
| 184 |  BLOCKv VEE | US$0,01115 | 16,86% | -5,75% | US$21.961.713 | US$80.112,38 | 1.968.986.470 VEE |
| 185 |  Odyssey OCN | US$0,004545 | 8,35% | 35,37% | US$21.590.159 | US$3.870.387 | 4.750.000.000 OCN |
| 186 |  Eidoo EDO | US$0,7373 | 3,29% | -0,31% | US$21.574.695 | US$176.171 | 29.261.461 EDO |
| 187 |  SmartMesh SMT | US$0,01506 | 7,35% | -12,24% | US$21.290.372 | US$195.839 | 1.413.716.694 SMT |
| 188 |  Global Currency Reserve GCR | US$0,2033 | 9,97% | 26,65% | US$21.267.942 | US$95.374,22 | 104.612.221 GCR |
| 189 |  Bluzelle BLZ | US$0,1111 | 8,52% | -8,44% | US$21.247.377 | US$572.975 | 191.211.760 BLZ |
| 190 |  Metal MTL | US$0,7789 | 4,39% | 14,11% | US$21.237.165 | US$1.548.996 | 27.263.889 MTL |
| 191 |  Particl PART | US$2,63 | 6,28% | -11,37% | US$21.231.272 | US$160.237 | 8.069.480 PART |
| 192 |  Namecoin NMC | US$1,44 | 6,83% | -4,80% | US$21.207.243 | US$108.266 | 14.736.400 NMC |
| 193 |  Aragon ANT | US$0,7446 | 6,61% | -12,62% | US$21.043.939 | US$83.110,38 | 28.261.834 ANT |
| 194 |  SingularityNET AGI | US$0,03888 | 4,13% | -11,09% | US$20.983.215 | US$426.264 | 539.673.260 AGI |
| 195 |  Achain ACT | US$0,03149 | 7,54% | -11,80% | US$20.958.524 | US$2.702.350 | 665.479.436 ACT |
| 196 |  Streamr DATAcoin DATA | US$0,03049 | 3,10% | -4,28% | US$20.646.172 | US$703.404 | 677.154.514 DATA |
| 197 |  FuzeX FXT | US$0,02780 | 24,63% | 38,80% | US$20.640.739 | US$734.516 | 742.443.401 FXT |
| 198 |  bitCNY BITCNY | US$0,1475 | 2,47% | -0,57% | US$20.594.106 | US$11.750.380 | 139.624.000 BITCNY |
| 199 |  Aston ATX | US$0,02495 | -2,17% | -14,87% | US$20.558.712 | US$35.968,05 | 824.000.000 ATX |
| 200 |  Burst BURST | US$0,01029 | 3,75% | -1,60% | US$20.388.993 | US$81.929,41 | 1.982.372.680 BURST |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.