Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$0,3793 | 9,15% | -12,29% | US$50.873.422 | US$4.431.036 | 134.132.697 KNC |
| 102 |  PIVX PIVX | US$0,8878 | 3,87% | -15,58% | US$50.408.443 | US$275.125 | 56.781.166 PIVX |
| 103 |  NULS NULS | US$1,23 | 4,42% | -12,67% | US$49.035.788 | US$2.085.029 | 40.000.000 NULS |
| 104 |  Single Collateral DAI SAI | US$0,9979 | -0,23% | -0,69% | US$49.003.519 | US$12.236.457 | 49.105.396 SAI |
| 105 |  Loom Network LOOM | US$0,08245 | 18,73% | -5,03% | US$48.792.539 | US$5.928.036 | 591.750.998 LOOM |
| 106 |  Bibox Token BIX | US$0,4604 | 6,85% | 7,19% | US$47.114.889 | US$74.075.176 | 102.339.166 BIX |
| 107 |  Cortex CTXC | US$0,3097 | 8,70% | -3,73% | US$46.389.914 | US$6.841.850 | 149.792.458 CTXC |
| 108 |  Enigma ENG | US$0,6133 | 10,35% | -6,92% | US$45.897.324 | US$1.378.540 | 74.836.171 ENG |
| 109 |  Scry.info DDD | US$0,1043 | 45,06% | 23,57% | US$45.887.379 | US$920.095 | 440.057.074 DDD |
| 110 |  Syscoin SYS | US$0,08404 | 5,02% | -12,69% | US$45.385.931 | US$306.755 | 540.028.352 SYS |
| 111 |  Electroneum ETN | US$0,005586 | 5,86% | 7,40% | US$44.044.377 | US$214.978 | 7.884.477.323 ETN |
| 112 |  TaTaTu TTU | US$0,4455 | -0,43% | -18,76% | US$43.095.141 | US$164.663 | 96.727.971 TTU |
| 113 |  Factom FCT | US$4,88 | 7,68% | -7,04% | US$42.716.585 | US$133.644 | 8.745.102 FCT |
| 114 |  Polymath POLY | US$0,1503 | 12,06% | -11,34% | US$42.511.016 | US$1.872.511 | 282.865.107 POLY |
| 115 |  Obyte GBYTE | US$63,52 | 3,43% | 4,17% | US$42.100.911 | US$48.340,31 | 662.811 GBYTE |
| 116 |  Substratum SUB | US$0,1043 | 6,09% | -12,79% | US$39.942.952 | US$290.782 | 383.021.000 SUB |
| 117 |  Veritaseum VERI | US$19,07 | 9,29% | -3,16% | US$38.830.363 | US$1.307.470 | 2.036.645 VERI |
| 118 |  Groestlcoin GRS | US$0,5472 | 6,63% | -1,13% | US$38.782.612 | US$1.502.292 | 70.875.534 GRS |
| 119 |  ODEM ODE | US$0,2128 | -6,44% | -24,53% | US$38.752.799 | US$25.839,39 | 182.117.081 ODE |
| 120 |  Civic CVC | US$0,1128 | 6,84% | -2,36% | US$38.640.711 | US$3.443.100 | 342.699.966 CVC |
| 121 |  Dent DENT | US$0,002223 | 3,44% | -12,02% | US$38.334.820 | US$1.141.555 | 17.241.387.101 DENT |
| 122 |  Linkey LKY | US$0,7640 | -1,20% | -2,36% | US$38.199.672 | US$71.405,57 | 50.000.000 LKY |
| 123 |  Nectar NEC | US$0,4424 | 22,73% | 32,80% | US$36.431.942 | US$179.477 | 82.353.022 NEC |
| 124 |  Centrality CENNZ | US$0,04584 | 15,00% | 19,93% | US$36.415.309 | US$90.665,89 | 794.314.634 CENNZ |
| 125 |  Iconomi ICN | US$0,3673 | 4,93% | -10,96% | US$36.341.861 | US$433.050 | 98.930.340 ICN |
| 126 |  Noah Coin NOAH | US$0,001110 | -12,45% | 9,23% | US$36.268.612 | US$1.020.369 | 32.687.957.978 NOAH |
| 127 |  Tokenomy TEN | US$0,1812 | 5,38% | 15,32% | US$36.233.118 | US$368.811 | 200.000.000 TEN |
| 128 |  Genesis Vision GVT | US$8,55 | -5,05% | 39,52% | US$35.869.999 | US$3.436.196 | 4.195.290 GVT |
| 129 |  Skycoin SKY | US$3,56 | 1,51% | 6,00% | US$35.628.550 | US$763.791 | 10.000.000 SKY |
| 130 |  Dignity DIG | US$0,06727 | -3,12% | 10,74% | US$35.183.313 | US$312.961 | 523.036.421 DIG |
| 131 |  Bitcoin Interest BCI | US$1,88 | 33,06% | 27,42% | US$34.399.601 | US$4.725,45 | 18.326.892 BCI |
| 132 |  Wagerr WGR | US$0,1867 | 15,34% | 82,22% | US$34.168.064 | US$62.117,14 | 183.000.000 WGR |
| 133 |  WaykiChain WICC | US$0,2003 | 3,09% | -2,42% | US$34.024.076 | US$3.380.755 | 169.887.223 WICC |
| 134 |  Matrix AI Network MAN | US$0,2166 | 7,14% | -6,71% | US$32.497.363 | US$3.885.482 | 150.000.000 MAN |
| 135 |  PRIZM PZM | US$0,5587 | -6,86% | 45,75% | US$32.236.160 | US$16.886,50 | 57.694.474 PZM |
| 136 |  Storj STORJ | US$0,2358 | 5,01% | -13,01% | US$32.020.760 | US$1.025.374 | 135.787.439 STORJ |
| 137 |  Enjin Coin ENJ | US$0,04106 | 10,56% | -13,29% | US$31.249.807 | US$720.233 | 761.158.535 ENJ |
| 138 |  Gifto GTO | US$0,05916 | 5,46% | -15,93% | US$31.223.309 | US$17.905.092 | 527.819.169 GTO |
| 139 |  Gnosis GNO | US$28,22 | 6,59% | -6,74% | US$31.168.925 | US$1.142.133 | 1.104.590 GNO |
| 140 |  SALT SALT | US$0,4313 | 3,01% | -7,89% | US$31.005.707 | US$2.022.469 | 71.892.098 SALT |
| 141 |  Vertcoin VTC | US$0,6667 | 1,90% | -4,23% | US$30.643.995 | US$270.118 | 45.961.725 VTC |
| 142 |  Ignis IGNIS | US$0,03995 | 4,98% | -7,00% | US$30.406.273 | US$243.300 | 761.143.950 IGNIS |
| 143 |  Storm STORM | US$0,006741 | 5,04% | -15,42% | US$30.400.079 | US$1.523.888 | 4.509.788.612 STORM |
| 144 |  High Performance Blockchain HPB | US$0,7910 | 16,04% | 5,66% | US$29.505.991 | US$3.710.022 | 37.302.632 HPB |
| 145 |  Credits CS | US$0,2040 | 8,50% | 28,94% | US$29.261.287 | US$807.983 | 143.404.049 CS |
| 146 |  BridgeCoin BCO | US$1,07 | 4,58% | 8,85% | US$28.949.624 | US$8.076,79 | 27.000.000 BCO |
| 147 |  Santiment Network Token SAN | US$0,4616 | 8,41% | -10,27% | US$28.924.672 | US$1.580.870 | 62.660.371 SAN |
| 148 |  Storiqa STQ | US$0,002891 | 3,69% | 37,20% | US$28.388.733 | US$2.101.482 | 9.820.877.590 STQ |
| 149 |  Ravencoin RVN | US$0,01576 | 2,12% | -15,28% | US$28.372.523 | US$474.133 | 1.800.485.000 RVN |
| 150 |  Nexty NTY | US$0,0001919 | -2,64% | -11,93% | US$28.297.690 | US$473.443 | 147.446.602.810 NTY |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.