Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,42 | 5,59% | -14,83% | US$126.613.856 | US$3.078.786 | 37.004.027 PPT |
| 52 |  Cryptonex CNX | US$2,08 | 0,98% | -1,28% | US$115.169.128 | US$4.487.249 | 55.461.255 CNX |
| 53 |  Status SNT | US$0,03304 | 3,49% | -10,17% | US$114.658.146 | US$9.754.541 | 3.470.483.788 SNT |
| 54 |  Komodo KMD | US$1,03 | 2,45% | -14,55% | US$112.854.351 | US$1.020.828 | 109.723.317 KMD |
| 55 |  MaidSafeCoin MAID | US$0,2492 | 10,94% | 4,55% | US$112.793.298 | US$1.558.035 | 452.552.412 MAID |
| 56 |  MOAC MOAC | US$1,70 | 21,40% | -5,21% | US$106.172.428 | US$174.072 | 62.463.334 MOAC |
| 57 |  ReddCoin RDD | US$0,003574 | 0,74% | 7,21% | US$102.955.854 | US$1.324.850 | 28.808.713.174 RDD |
| 58 |  RChain RHOC | US$0,2694 | 47,86% | -18,16% | US$102.631.302 | US$673.264 | 380.985.527 RHOC |
| 59 |  Mithril MITH | US$0,2716 | -0,69% | -13,44% | US$102.487.695 | US$12.348.697 | 377.392.092 MITH |
| 60 |  IOST IOST | US$0,01212 | 7,18% | -3,59% | US$101.833.340 | US$9.072.437 | 8.400.000.000 IOST |
| 61 |  KuCoin Shares KCS | US$1,12 | 2,87% | -11,96% | US$101.250.201 | US$229.181 | 90.730.576 KCS |
| 62 |  HyperCash HC | US$2,28 | 5,15% | -14,03% | US$99.101.135 | US$9.258.093 | 43.477.518 HC |
| 63 |  Ardor ARDR | US$0,09795 | 6,06% | -4,87% | US$97.856.418 | US$853.653 | 998.999.495 ARDR |
| 64 |  Wanchain WAN | US$0,9076 | 4,61% | -13,54% | US$96.339.350 | US$3.885.727 | 106.152.493 WAN |
| 65 |  Chainlink LINK | US$0,2718 | 6,49% | -0,04% | US$95.121.732 | US$780.362 | 350.000.000 LINK |
| 66 |  Aion AION | US$0,4365 | 5,18% | -5,21% | US$94.630.396 | US$2.343.264 | 216.811.689 AION |
| 67 |  Dropil DROP | US$0,003858 | 13,77% | 4,48% | US$83.573.868 | US$566.666 | 21.660.406.661 DROP |
| 68 |  TrueUSD TUSD | US$1,00 | 0,29% | 0,12% | US$82.572.988 | US$15.747.167 | 82.213.882 TUSD |
| 69 |  Dentacoin DCN | US$0,0002532 | -6,54% | -17,58% | US$82.349.974 | US$171.038 | 325.226.613.094 DCN |
| 70 |  aelf ELF | US$0,3285 | 3,93% | -14,73% | US$82.117.260 | US$6.887.693 | 250.000.000 ELF |
| 71 |  Huobi Token HT | US$1,59 | 0,57% | -10,02% | US$79.549.231 | US$15.850.744 | 50.000.200 HT |
| 72 |  QASH QASH | US$0,2191 | 6,66% | -0,01% | US$76.678.303 | US$490.766 | 350.000.000 QASH |
| 73 |  Mixin XIN | US$172,54 | 7,34% | -11,76% | US$76.430.195 | US$43.601,36 | 442.971 XIN |
| 74 |  Horizen ZEN | US$16,10 | 6,35% | -9,90% | US$75.845.179 | US$602.024 | 4.711.925 ZEN |
| 75 |  BitcoinDark BTCD | US$57,73 | 4,58% | 26,66% | US$74.409.386 | US$136.230 | 1.288.862 BTCD |
| 76 |  Bancor BNT | US$1,37 | 13,90% | -1,10% | US$73.348.450 | US$3.957.735 | 53.615.026 BNT |
| 77 |  FunFair FUN | US$0,01428 | 13,09% | -8,07% | US$71.569.336 | US$725.382 | 5.010.848.189 FUN |
| 78 |  TenX PAY | US$0,6510 | 6,22% | 2,23% | US$71.161.661 | US$4.442.238 | 109.307.861 PAY |
| 79 |  MCO MCO | US$4,48 | 4,01% | -5,26% | US$70.791.805 | US$6.552.979 | 15.793.831 MCO |
| 80 |  Decentraland MANA | US$0,06708 | 9,74% | 6,61% | US$70.447.340 | US$5.931.724 | 1.050.141.509 MANA |
| 81 |  DigixDAO DGD | US$34,73 | 1,39% | -20,56% | US$69.465.919 | US$784.665 | 2.000.000 DGD |
| 82 |  Ark ARK | US$0,6455 | 8,35% | -5,74% | US$67.864.151 | US$319.794 | 105.135.316 ARK |
| 83 |  Nebulas NAS | US$1,46 | 10,33% | -8,49% | US$66.629.796 | US$3.980.852 | 45.500.000 NAS |
| 84 |  Aurora AOA | US$0,01908 | 33,98% | 12,38% | US$66.036.690 | US$696.376 | 3.460.974.885 AOA |
| 85 |  GXChain GXC | US$1,07 | 5,67% | -9,94% | US$64.417.906 | US$1.569.762 | 60.000.000 GXC |
| 86 |  Nxt NXT | US$0,06303 | 2,91% | -10,70% | US$62.968.824 | US$1.950.851 | 998.999.942 NXT |
| 87 |  Elastos ELA | US$8,14 | 7,98% | 1,36% | US$62.146.670 | US$2.262.796 | 7.639.019 ELA |
| 88 |  MonaCoin MONA | US$0,9843 | 0,63% | -18,08% | US$61.271.930 | US$526.501 | 62.249.525 MONA |
| 89 |  THETA THETA | US$0,08741 | 6,35% | -6,45% | US$59.791.500 | US$1.927.751 | 684.002.689 THETA |
| 90 |  WAX WAXP | US$0,06391 | 10,98% | -8,13% | US$59.617.868 | US$585.857 | 932.901.783 WAXP |
| 91 |  Gas GAS | US$5,76 | 3,05% | -19,35% | US$58.382.199 | US$2.517.664 | 10.128.375 GAS |
| 92 |  Bitcoin Private BTCP | US$2,84 | -2,25% | -13,48% | US$58.278.540 | US$212.690 | 20.524.490 BTCP |
| 93 |  Loopring LRC | US$0,1012 | 18,49% | 0,19% | US$57.917.975 | US$2.539.140 | 572.074.043 LRC |
| 94 |  CyberMiles CMT | US$0,08178 | 4,35% | -9,25% | US$56.858.502 | US$4.244.029 | 695.233.506 CMT |
| 95 |  Zcoin XZC | US$9,97 | 7,88% | -10,18% | US$56.167.885 | US$643.677 | 5.632.030 XZC |
| 96 |  Emercoin EMC | US$1,30 | 6,77% | -8,09% | US$54.596.757 | US$1.133.187 | 42.118.422 EMC |
| 97 |  Dragonchain DRGN | US$0,2289 | 7,74% | 20,53% | US$54.576.338 | US$829.691 | 238.421.940 DRGN |
| 98 |  Power Ledger POWR | US$0,1399 | 4,15% | -17,41% | US$53.351.519 | US$4.473.661 | 381.304.031 POWR |
| 99 |  Nexus NXS | US$0,8821 | 5,20% | 4,11% | US$51.558.926 | US$663.097 | 58.447.015 NXS |
| 100 |  Kin KIN | US$0,00006793 | 8,79% | -10,74% | US$51.364.683 | US$1.057.744 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.