Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aurora DAO AURA | US$0,06133 | 23,94% | 5,26% | US$8.536.613 | US$97.687,12 | 139.200.214 AURA |
| 352 |  IHT Real Estate Protocol IHT | US$0,01613 | 3,08% | -7,62% | US$8.530.867 | US$1.151.306 | 528.724.271 IHT |
| 353 |  Delphy DPY | US$0,1882 | 7,97% | -4,60% | US$8.507.953 | US$1.073.734 | 45.206.060 DPY |
| 354 |  BitRent RNTB | US$0,01008 | -37,38% | -20,14% | US$8.488.678 | US$163.582 | 841.738.500 RNTB |
| 355 |  GINcoin GIN | US$2,71 | 11,12% | -7,95% | US$8.410.218 | US$69.001,08 | 3.104.873 GIN |
| 356 |  WePower WPR | US$0,01749 | 6,55% | -8,04% | US$8.329.305 | US$173.035 | 476.207.825 WPR |
| 357 |  Shift SHIFT | US$0,6675 | 0,06% | -1,92% | US$8.284.609 | US$9.617,88 | 12.412.281 SHIFT |
| 358 |  Qubitica QBIT | US$3,29 | 10,74% | 22,04% | US$8.165.815 | US$1.414,45 | 2.482.451 QBIT |
| 359 |  Hydro Protocol HOT | US$0,01146 | 7,03% | -3,16% | US$8.047.443 | US$214.963 | 702.000.000 HOT |
| 360 |  Dovu DOV | US$0,02014 | -2,39% | 7,21% | US$8.006.187 | US$64.587,19 | 397.566.269 DOV |
| 361 |  Clams CLAM | US$2,47 | 7,76% | 4,90% | US$7.946.678 | US$8.285,91 | 3.216.114 CLAM |
| 362 |  Tael WABI | US$0,1754 | 7,38% | -4,62% | US$7.935.364 | US$609.500 | 45.248.033 WABI |
| 363 |  PotCoin POT | US$0,03593 | 5,46% | -13,48% | US$7.928.282 | US$33.412,77 | 220.659.025 POT |
| 364 |  SwftCoin SWFTC | US$0,002147 | 8,93% | 1,35% | US$7.816.166 | US$3.895.509 | 3.639.990.384 SWFTC |
| 365 |  Insolar XNS | US$0,2572 | 6,20% | -4,54% | US$7.793.527 | US$1.044.868 | 30.300.918 XNS |
| 366 |  GridCoin GRC | US$0,01989 | 8,72% | -2,57% | US$7.764.543 | US$18.101,56 | 390.312.753 GRC |
| 367 |  Mothership MSP | US$0,05523 | 14,03% | -18,15% | US$7.731.664 | US$56.864,40 | 140.000.000 MSP |
| 368 |  Cofound.it CFI | US$0,02375 | 15,15% | 23,40% | US$7.717.933 | US$303.095 | 325.000.000 CFI |
| 369 |  COS COS | US$0,06463 | 6,51% | 12,84% | US$7.678.860 | US$47.352,24 | 118.810.622 COS |
| 370 |  Bean Cash BITB | US$0,002925 | 2,95% | 5,43% | US$7.660.101 | US$91.459,38 | 2.618.516.000 BITB |
| 371 |  Eximchain EXC | US$0,1138 | 15,54% | 3,84% | US$7.659.953 | US$538.938 | 67.306.444 EXC |
| 372 |  Diamond DMD | US$2,60 | 0,11% | 2,97% | US$7.634.133 | US$8.737,21 | 2.939.440 DMD |
| 373 |  BitGreen BITG | US$1,55 | -3,73% | -15,45% | US$7.623.649 | US$37.620,23 | 4.906.423 BITG |
| 374 |  Blox CDT | US$0,01122 | 5,83% | -3,46% | US$7.551.671 | US$298.845 | 673.079.084 CDT |
| 375 |  EDC Blockchain EDC | US$0,008501 | -0,65% | -4,45% | US$7.533.252 | US$40.449,68 | 886.211.988 EDC |
| 376 |  Mooncoin MOON | US$0,00003347 | 19,01% | 8,93% | US$7.520.102 | US$3.706,65 | 224.711.603.230 MOON |
| 377 |  Smartlands SLT | US$1,47 | -6,55% | -3,15% | US$7.499.677 | US$158.026 | 5.100.896 SLT |
| 378 |  Cred LBA | US$0,02452 | 10,84% | -30,01% | US$7.421.824 | US$1.136.752 | 302.694.441 LBA |
| 379 |  Grid+ GRID | US$0,1891 | 28,76% | 16,97% | US$7.419.164 | US$1.067,61 | 39.236.491 GRID |
| 380 |  ETERNAL TOKEN XET | US$0,1225 | 31,58% | -22,80% | US$7.401.533 | US$201.758 | 60.440.001 XET |
| 381 |  ALQO XLQ | US$0,1331 | 17,35% | 0,21% | US$7.396.769 | US$7.555,53 | 55.571.804 XLQ |
| 382 |  Swarm SWM | US$0,1431 | 14,42% | 4,19% | US$7.316.284 | US$42.043,34 | 51.113.355 SWM |
| 383 |  Polybius PLBT | US$1,84 | 12,36% | -10,49% | US$7.305.091 | US$14.483,50 | 3.969.565 PLBT |
| 384 |  ColossusXT COLX | US$0,0006497 | 0,96% | 12,18% | US$7.230.572 | US$12.952,38 | 11.128.580.219 COLX |
| 385 |  Tierion TNT | US$0,01673 | 6,59% | -5,03% | US$7.170.375 | US$372.598 | 428.481.269 TNT |
| 386 |  DIMCOIN DIM | US$0,003398 | 4,19% | 8,44% | US$7.143.753 | US$40.951,39 | 2.102.483.276 DIM |
| 387 |  Apex CPX | US$0,01629 | 9,34% | -7,19% | US$7.139.472 | US$16.319,03 | 438.378.559 CPX |
| 388 |  Olympus Labs MOT | US$0,1861 | 19,81% | 17,38% | US$7.126.080 | US$871.224 | 38.284.654 MOT |
| 389 |  AppCoins APPC | US$0,06987 | 4,46% | -11,97% | US$6.991.255 | US$119.595 | 100.054.312 APPC |
| 390 |  HempCoin THC | US$0,02898 | 14,60% | -1,76% | US$6.989.538 | US$16.211,67 | 241.199.350 THC |
| 391 |  DMarket DMT | US$0,1381 | 5,60% | -6,31% | US$6.935.017 | US$133.606 | 50.216.064 DMT |
| 392 |  Novacoin NVC | US$3,17 | -12,92% | -14,94% | US$6.911.445 | US$2.311,00 | 2.179.616 NVC |
| 393 |  Melon MLN | US$11,40 | 24,32% | -4,59% | US$6.832.958 | US$1.449.998 | 599.400 MLN |
| 394 |  Phore PHR | US$0,4689 | 7,10% | -11,58% | US$6.789.272 | US$450.584 | 14.480.108 PHR |
| 395 |  adToken ADT | US$0,01124 | 4,56% | -11,35% | US$6.741.155 | US$201.423 | 600.000.000 ADT |
| 396 |  ZrCoin ZRC | US$1,72 | 0,45% | -0,98% | US$6.724.408 | US$119.046 | 3.907.503 ZRC |
| 397 |  Dock DOCK | US$0,01566 | 1,19% | -3,29% | US$6.721.500 | US$1.228.063 | 429.294.202 DOCK |
| 398 |  Triggers TRIG | US$0,2093 | 13,48% | 28,12% | US$6.721.242 | US$926.145 | 32.105.578 TRIG |
| 399 |  Aurum Coin AU | US$22,54 | -13,26% | 4,74% | US$6.716.950 | US$15.310,87 | 298.007 AU |
| 400 |  RevolutionVR RVR | US$0,03177 | 7,59% | -3,21% | US$6.672.045 | US$67.350,46 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.