Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Noku NOKU | US$0,2747 | 23,25% | -3,57% | US$3.789.498 | US$1.502,53 | 13.793.734 NOKU |
| 552 |  Debitum DEB | US$0,01947 | 13,82% | -3,49% | US$3.786.227 | US$101.680 | 194.445.716 DEB |
| 553 |  Polis POLIS | US$1,03 | 19,37% | -4,96% | US$3.782.790 | US$13.405,88 | 3.669.426 POLIS |
| 554 |  Crown CRW | US$0,1876 | 3,48% | -18,05% | US$3.766.436 | US$96.027,91 | 20.075.814 CRW |
| 555 |  Datawallet DXT | US$0,009633 | 2,85% | -8,85% | US$3.758.957 | US$98.905,05 | 390.222.225 DXT |
| 556 |  Patron PAT | US$0,01382 | -7,04% | 0,18% | US$3.753.340 | US$1.052.175 | 271.594.375 PAT |
| 557 |  0Chain ZCN | US$0,09288 | 3,82% | -22,54% | US$3.715.165 | US$14.927,40 | 40.000.000 ZCN |
| 558 |  Graft GRFT | US$0,009326 | 0,25% | -4,26% | US$3.688.136 | US$10.589,89 | 395.475.096 GRFT |
| 559 |  Proxeus XES | US$0,01797 | -7,17% | -16,09% | US$3.651.661 | US$24.541,28 | 203.240.351 XES |
| 560 |  Expanse EXP | US$0,3479 | 2,40% | -22,66% | US$3.651.285 | US$11.567,72 | 10.495.278 EXP |
| 561 |  LogisCoin LGS | US$14,74 | 3,60% | -20,25% | US$3.605.030 | US$2.215.314 | 244.494 LGS |
| 562 |  Bloom BLT | US$0,07508 | 2,50% | -16,26% | US$3.593.424 | US$51.864,86 | 47.861.697 BLT |
| 563 |  Aphelion APH | US$0,05341 | 0,99% | -3,84% | US$3.592.239 | US$122.669 | 67.258.439 APH |
| 564 |  Stox STX | US$0,07443 | 7,82% | -0,95% | US$3.592.202 | US$410.229 | 48.265.170 STX |
| 565 |  NaPoleonX NPX | US$0,1416 | -0,23% | -8,65% | US$3.587.121 | US$739.007 | 25.330.000 NPX |
| 566 |  Matchpool GUP | US$0,04751 | 5,35% | -29,67% | US$3.563.005 | US$146.658 | 75.000.000 GUP |
| 567 |  OAX OAX | US$0,1409 | 9,28% | -8,61% | US$3.524.444 | US$1.083.469 | 25.009.250 OAX |
| 568 |  Waves Community Token WCT | US$0,3519 | 7,33% | 14,70% | US$3.506.406 | US$2.430,76 | 9.964.596 WCT |
| 569 |  ShipChain SHIP | US$0,01686 | 10,48% | -6,40% | US$3.479.292 | US$5.301,78 | 206.423.903 SHIP |
| 570 |  FedoraCoin TIPS | US$0,00001633 | 32,21% | 109,38% | US$3.465.995 | US$433.407 | 212.269.865.434 TIPS |
| 571 |  NewYorkCoin NYC | US$0,00002577 | 19,97% | -18,19% | US$3.453.778 | US$6.925,21 | 134.024.588.760 NYC |
| 572 |  Omnitude ECOM | US$0,07107 | 1,83% | -27,15% | US$3.448.642 | US$194.863 | 48.526.026 ECOM |
| 573 |  EnergiToken ETK | US$0,002523 | -0,90% | -17,60% | US$3.438.605 | US$27.092,02 | 1.362.708.830 ETK |
| 574 |  Bit-Z Token BZ | US$0,1191 | 10,45% | 12,41% | US$3.401.182 | US$25.658.938 | 28.546.331 BZ |
| 575 |  Banyan Network BBN | US$0,007200 | 13,93% | -10,70% | US$3.398.135 | US$484.609 | 471.932.830 BBN |
| 576 |  Remme REM | US$0,005651 | 15,25% | -1,16% | US$3.397.829 | US$538.830 | 601.315.410 REM |
| 577 |  Gems GEM | US$0,002943 | 13,04% | 6,97% | US$3.376.490 | US$91.486,63 | 1.147.488.025 GEM |
| 578 |  aXpire AXPR | US$0,01270 | 1,48% | -28,22% | US$3.366.538 | US$91.987,16 | 265.000.000 AXPR |
| 579 |  NeuroChain NCC | US$0,02126 | -0,13% | -3,55% | US$3.318.003 | US$15.643,05 | 156.059.901 NCC |
| 580 |  Morpheus.Network MRPH | US$0,1347 | 16,07% | -3,31% | US$3.315.165 | US$6.156,62 | 24.616.029 MRPH |
| 581 |  BitMart Token BMX | US$0,02833 | 19,73% | 23,97% | US$3.302.958 | US$1.071.768 | 116.604.593 BMX |
| 582 |  Donu DONU | US$0,8054 | 10,15% | 1,22% | US$3.255.600 | US$70.193,86 | 4.042.414 DONU |
| 583 |  XMax XMX | US$0,0004833 | -3,95% | -8,70% | US$3.246.948 | US$199.472 | 6.717.702.298 XMX |
| 584 |  DAOstack GEN | US$0,08473 | 9,35% | -12,91% | US$3.243.683 | US$15.078,65 | 38.281.549 GEN |
| 585 |  carVertical CV | US$0,0005332 | -1,33% | -9,30% | US$3.225.667 | US$15.618,49 | 6.049.889.585 CV |
| 586 |  Aeron ARN | US$0,2477 | 4,55% | -11,60% | US$3.219.752 | US$2.638.428 | 13.000.000 ARN |
| 587 |  CargoX CXO | US$0,02473 | -5,69% | -13,36% | US$3.192.345 | US$15.733,75 | 129.071.409 CXO |
| 588 |  Trinity Network Credit TNC | US$0,009563 | -1,38% | -1,18% | US$3.187.712 | US$78.514,48 | 333.333.333 TNC |
| 589 |  MARK.SPACE MRK | US$0,006591 | 8,14% | -7,00% | US$3.185.613 | US$71.479,20 | 483.351.513 MRK |
| 590 |  Auroracoin AUR | US$0,2811 | 1,44% | -3,55% | US$3.184.284 | US$12.209,79 | 11.328.528 AUR |
| 591 |  B2BX B2B | US$0,1922 | 0,65% | -33,07% | US$3.160.466 | US$1.003.584 | 16.439.646 B2B |
| 592 |  CoinPoker CHP | US$0,009958 | 3,27% | 8,13% | US$3.140.744 | US$11.088,48 | 315.414.462 CHP |
| 593 |  AICHAIN AIT | US$0,005853 | 1,59% | -4,65% | US$3.131.646 | US$296.861 | 535.067.071 AIT |
| 594 |  MonetaryUnit MUE | US$0,02229 | 12,48% | -20,77% | US$3.120.361 | US$8.519,19 | 140.014.553 MUE |
| 595 |  IXT IXT | US$0,08702 | 7,03% | -3,73% | US$3.113.649 | US$112.162 | 35.778.844 IXT |
| 596 |  Silent Notary SNTR | US$0,00003727 | 5,55% | -0,80% | US$3.110.730 | US$289.531 | 83.470.521.339 SNTR |
| 597 |  Bitcoin Plus XBC | US$27,21 | 8,66% | 40,75% | US$3.105.264 | US$73.724,66 | 114.137 XBC |
| 598 |  EXRNchain EXRN | US$0,00003353 | 10,93% | 5,83% | US$3.101.238 | US$185.409 | 92.500.000.000 EXRN |
| 599 |  EncrypGen DNA | US$0,04977 | 6,27% | 4,48% | US$3.094.846 | US$11.121,01 | 62.179.974 DNA |
| 600 |  OneLedger OLT | US$0,007803 | 3,69% | -18,96% | US$3.094.707 | US$642.489 | 396.608.551 OLT |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.