Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Upfiring UFR | US$0,08102 | 15,42% | -26,00% | US$1.575.085 | US$2.441,03 | 19.440.000 UFR |
| 752 |  Devery EVE | US$0,02502 | 6,46% | 22,89% | US$1.573.965 | US$199.907 | 62.918.410 EVE |
| 753 |  IDEX Membership IDXM | US$786,63 | 9,74% | -16,10% | US$1.573.260 | US$2.367,65 | 2.000 IDXM |
| 754 |  Nexium NXC | US$0,02365 | 3,14% | -23,24% | US$1.573.240 | US$1.274,22 | 66.520.584 NXC |
| 755 |  REBL REBL | US$0,009043 | -4,08% | -19,95% | US$1.548.707 | US$899,72 | 171.267.385 REBL |
| 756 |  RealChain RCT | US$0,004821 | 7,16% | 5,80% | US$1.540.193 | US$1.292.752 | 319.472.750 RCT |
| 757 |  Nasdacoin NSD | US$0,08576 | 6,39% | -0,67% | US$1.533.616 | US$3.360,99 | 17.882.658 NSD |
| 758 |  TransferCoin TX | US$0,2305 | 1,74% | -13,12% | US$1.530.843 | US$121.770 | 6.640.497 TX |
| 759 |  Zilla ZLA | US$0,03821 | 27,20% | 12,10% | US$1.526.957 | US$196.246 | 39.966.654 ZLA |
| 760 |  Snovian.Space SNOV | US$0,003755 | 8,19% | -3,04% | US$1.520.519 | US$25.509,57 | 404.980.448 SNOV |
| 761 |  ALIS ALIS | US$0,03874 | -9,99% | -45,67% | US$1.508.500 | US$4.096,47 | 38.936.012 ALIS |
| 762 |  Breakout Stake BRX | US$0,2400 | 13,33% | -5,27% | US$1.504.420 | US$583,12 | 6.268.082 BRX |
| 763 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02404 | 13,55% | 83,07% | US$1.493.702 | US$16.431,64 | 62.131.190 ETT |
| 764 |  Indorse Token IND | US$0,04020 | -0,70% | -14,93% | US$1.491.209 | US$34.818,32 | 37.092.886 IND |
| 765 |  MTC Mesh Network MTC | US$0,005334 | 5,79% | -18,30% | US$1.487.099 | US$85.049,00 | 278.812.988 MTC |
| 766 |  Ethbits ETBS | US$0,9096 | 29,66% | 36,59% | US$1.486.966 | US$1.557,26 | 1.634.691 ETBS |
| 767 |  adbank ADB | US$0,002530 | 4,16% | -5,79% | US$1.479.012 | US$61.986,53 | 584.559.540 ADB |
| 768 |  Engagement Token ENGT | US$0,003551 | 7,28% | -12,85% | US$1.474.591 | US$704.406 | 415.252.149 ENGT |
| 769 |  Freyrchain FREC | US$0,002944 | 5,74% | -14,21% | US$1.471.753 | US$2.065.360 | 500.000.000 FREC |
| 770 |  Jupiter JUP | US$0,1080 | 23,57% | -24,97% | US$1.469.401 | US$3.206,49 | 13.600.388 JUP |
| 771 |  DopeCoin DOPE | US$0,01255 | 12,60% | 6,74% | US$1.466.075 | US$2.292,60 | 116.845.228 DOPE |
| 772 |  Nimiq Exchange Token NET | US$0,1379 | 11,54% | -14,57% | US$1.448.212 | US$86.777,59 | 10.500.000 NET |
| 773 |  GCN Coin GCN | US$0,000009020 | 25,22% | 55,68% | US$1.445.200 | US$522,50 | 160.227.747.500 GCN |
| 774 |  CDMCOIN CDM | US$0,003584 | -16,74% | -20,47% | US$1.438.718 | US$55.367,81 | 401.409.137 CDM |
| 775 |  TrueVett VME | US$0,008255 | -12,88% | -30,38% | US$1.431.060 | US$205.537 | 173.355.093 VME |
| 776 |  Maxcoin MAX | US$0,02326 | -6,48% | -3,00% | US$1.429.418 | US$724,37 | 61.445.805 MAX |
| 777 |  Smartshare SSP | US$0,0004667 | 2,89% | -28,71% | US$1.423.531 | US$309.261 | 3.049.934.937 SSP |
| 778 |  DPRating RATING | US$0,0006563 | 3,53% | -8,67% | US$1.415.915 | US$540.112 | 2.157.356.850 RATING |
| 779 |  EuropeCoin ERC | US$0,1394 | 5,24% | -5,63% | US$1.411.367 | US$3.002,85 | 10.126.870 ERC |
| 780 |  LOCIcoin LOCI | US$0,03505 | 13,01% | -8,05% | US$1.390.636 | US$62.768,05 | 39.680.325 LOCI |
| 781 |  Playkey PKT | US$0,1018 | -15,74% | -16,55% | US$1.388.345 | US$27.835,17 | 13.631.512 PKT |
| 782 |  Vision Industry Token VIT | US$0,006013 | -5,80% | -29,15% | US$1.387.440 | US$14.786,01 | 230.749.949 VIT |
| 783 |  HBZ coin HBZ | US$0,002228 | 13,44% | -16,50% | US$1.387.112 | US$348.222 | 622.522.129 HBZ |
| 784 |  CyberFM CYFM | US$0,00002265 | 27,24% | -57,38% | US$1.386.297 | US$28.946,01 | 61.200.000.000 CYFM |
| 785 |  Sphere SPHR | US$0,4484 | 17,84% | 4,57% | US$1.382.359 | US$383.161 | 3.082.940 SPHR |
| 786 |  HeartBout HB | US$0,02582 | 9,04% | -39,78% | US$1.373.761 | US$26.354,77 | 53.195.267 HB |
| 787 |  ATBCoin ATB | US$0,03259 | -1,51% | -5,45% | US$1.369.873 | US$643.271 | 42.038.227 ATB |
| 788 |  Zeitcoin ZEIT | US$0,00003697 | -0,51% | -1,28% | US$1.366.893 | US$505,28 | 36.971.219.568 ZEIT |
| 789 |  BetterBetting BETR | US$0,007997 | 3,87% | -13,76% | US$1.363.459 | US$188.815 | 170.502.767 BETR |
| 790 |  HollyWoodCoin HWC | US$0,1576 | -9,90% | -31,75% | US$1.359.344 | US$278.210 | 8.623.845 HWC |
| 791 |  Insights Network INSTAR | US$0,01009 | 19,16% | 2,14% | US$1.353.669 | US$18.827,29 | 134.099.641 INSTAR |
| 792 |  Block Array ARY | US$0,01966 | 18,35% | 5,44% | US$1.345.394 | US$3.349,95 | 68.430.738 ARY |
| 793 |  Lendingblock LND | US$0,002246 | 18,65% | -5,53% | US$1.336.111 | US$4.702,98 | 594.772.963 LND |
| 794 |  B3Coin KB3 | US$0,001820 | -8,46% | -24,66% | US$1.333.614 | US$571,11 | 732.947.573 KB3 |
| 795 |  Internet of People IOP | US$0,2705 | 0,95% | -19,02% | US$1.317.527 | US$38.369,52 | 4.871.166 IOP |
| 796 |  PAL Network PAL | US$0,003221 | 15,88% | -34,57% | US$1.312.928 | US$196.395 | 407.595.626 PAL |
| 797 |  Atmos ATMOS | US$0,01300 | 2,10% | -1,69% | US$1.308.518 | US$888,74 | 100.677.345 ATMOS |
| 798 |  Bitmark BTM | US$0,1352 | 2,57% | 10,74% | US$1.304.793 | US$53.051,56 | 9.651.272 BTM |
| 799 |  Blue Protocol BLUE | US$0,03512 | -14,36% | -22,10% | US$1.286.807 | US$2.465,26 | 36.645.278 BLUE |
| 800 |  Profile Utility Token PUT | US$0,02826 | -13,90% | 22,15% | US$1.279.836 | US$188.614 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.