Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Morpheus Labs MITX | US$0,005480 | 8,67% | -0,64% | US$967.531 | US$126.720 | 176.560.198 MITX |
| 852 |  0xcert ZXC | US$0,008328 | 7,47% | 11,42% | US$957.691 | US$153.104 | 115.000.000 ZXC |
| 853 |  NEVERDIE NDC | US$0,02334 | -0,55% | -10,99% | US$957.212 | US$12.398,44 | 41.004.200 NDC |
| 854 |  BoutsPro BOUTS | US$0,01228 | 0,09% | 5,62% | US$940.492 | US$22.327,63 | 76.615.188 BOUTS |
| 855 |  Arionum ARO | US$0,01254 | -8,84% | -49,52% | US$938.586 | US$34.436,70 | 74.847.830 ARO |
| 856 |  Monkey Project MONK | US$0,4874 | 7,74% | 2,32% | US$923.816 | US$9.984,64 | 1.895.510 MONK |
| 857 |  HOQU HQX | US$0,006106 | 2,15% | -28,36% | US$922.714 | US$108.487 | 151.118.386 HQX |
| 858 |  Altcoin ALT | US$7,49 | 0,84% | 4,95% | US$922.043 | US$3.401,24 | 123.175 ALT |
| 859 |  ShowHand HAND | US$0,00001473 | 33,88% | -33,35% | US$911.900 | US$673.149 | 61.912.434.418 HAND |
| 860 |  Fidelium FID | US$0,007732 | 2,04% | -26,02% | US$910.760 | US$1.005,87 | 117.792.948 FID |
| 861 |  Syndicate SYNX | US$0,04647 | 4,97% | -22,80% | US$907.656 | US$25.809,21 | 19.531.650 SYNX |
| 862 |  Bob's Repair BOB | US$0,01155 | 14,89% | 31,21% | US$904.079 | US$282.112 | 78.286.331 BOB |
| 863 |  Parkgene GENE | US$0,003219 | -1,48% | 4,64% | US$900.475 | US$13.228,56 | 279.760.863 GENE |
| 864 |  Ethouse HORSE | US$0,008491 | -10,08% | -10,95% | US$897.549 | US$697,62 | 105.706.676 HORSE |
| 865 |  TurtleCoin TRTL | US$0,00003783 | 20,83% | 27,28% | US$887.480 | US$5.360,89 | 23.459.476.478 TRTL |
| 866 |  Worldcore WRC | US$0,004973 | -4,48% | -15,55% | US$885.652 | US$1.668,41 | 178.103.291 WRC |
| 867 |  WeOwn CHX | US$0,01498 | 6,71% | 6,24% | US$884.197 | US$3.222,51 | 59.039.662 CHX |
| 868 |  FortKnoxster FKX | US$0,008032 | 9,29% | 21,91% | US$881.223 | US$57.224,02 | 109.715.074 FKX |
| 869 |  ShareX SEXC | US$0,001356 | 19,94% | -19,40% | US$875.375 | US$21.731,26 | 645.515.075 SEXC |
| 870 |  SkinCoin SKIN | US$0,009774 | 11,25% | 36,48% | US$861.912 | US$15.332,39 | 88.183.483 SKIN |
| 871 |  Giant GIC | US$0,5633 | 4,94% | 9,60% | US$851.176 | US$11.062,05 | 1.511.075 GIC |
| 872 |  FUTURAX FTXT | US$0,0002658 | 35,57% | 199,25% | US$842.578 | US$135.949 | 3.169.641.851 FTXT |
| 873 |  eBoost EBST | US$0,04191 | 13,37% | -1,44% | US$838.151 | US$19.272,20 | 20.000.000 EBST |
| 874 |  Stipend SPD | US$0,1034 | 4,31% | 59,45% | US$837.680 | US$3.208,86 | 8.098.369 SPD |
| 875 |  e-Gulden EFL | US$0,04932 | -0,66% | -7,30% | US$835.924 | US$924,29 | 16.948.551 EFL |
| 876 |  Zero ZER | US$0,2027 | 5,43% | -2,17% | US$829.241 | US$2.297,06 | 4.090.385 ZER |
| 877 |  Breakout BRK | US$0,04360 | 14,15% | -3,50% | US$826.137 | US$3.110,54 | 18.949.258 BRK |
| 878 |  EZToken EZT | US$0,07017 | 18,36% | -53,00% | US$807.250 | US$30.741,36 | 11.505.000 EZT |
| 879 |  SnowGem XSG | US$0,1066 | -2,57% | 32,02% | US$798.647 | US$53.489,88 | 7.494.779 XSG |
| 880 |  Lampix PIX | US$0,005861 | -2,92% | -9,04% | US$793.098 | US$783,45 | 135.322.017 PIX |
| 881 |  Auctus AUC | US$0,04650 | 18,47% | -14,81% | US$791.821 | US$6.231,21 | 17.028.982 AUC |
| 882 |  Naviaddress NAVI | US$0,003184 | 0,11% | -20,53% | US$772.199 | US$117.472 | 242.550.845 NAVI |
| 883 |  Maverick Chain MVC | US$0,007333 | -4,60% | -19,49% | US$769.477 | US$200.624 | 104.936.231 MVC |
| 884 |  EquiTrader EQT | US$0,06915 | -12,59% | -13,26% | US$765.401 | US$2.438,11 | 11.068.018 EQT |
| 885 |  Bitswift BITS | US$0,1954 | 2,32% | -10,99% | US$759.216 | US$1.840,36 | 3.884.635 BITS |
| 886 |  Payfair PFR | US$0,008501 | -11,21% | -21,87% | US$756.612 | US$7.535,74 | 88.999.687 PFR |
| 887 |  Iungo ING | US$0,01888 | 5,93% | -8,56% | US$755.273 | US$5.721,88 | 40.000.000 ING |
| 888 |  Guaranteed Ethurance Token Extra GETX | US$0,002517 | 27,55% | -23,81% | US$755.080 | US$5.628,02 | 300.000.000 GETX |
| 889 |  Concensum CEN | US$0,03295 | 8,87% | -17,07% | US$753.940 | US$1.643,09 | 22.878.925 CEN |
| 890 |  Condensate RAIN | US$0,002527 | -8,29% | -26,51% | US$753.799 | US$1.344,65 | 298.239.150 RAIN |
| 891 |  RusGas RGS | US$0,0004093 | 5,53% | -16,41% | US$743.190 | US$6.530,03 | 1.815.607.016 RGS |
| 892 |  Zoin ZOI | US$0,03984 | 10,24% | -13,82% | US$730.767 | US$1.927,25 | 18.344.400 ZOI |
| 893 |  PetroDollar XPD | US$0,01137 | -33,41% | 1,40% | US$727.783 | US$6.984,11 | 63.993.275 XPD |
| 894 |  Starbase STAR | US$0,003862 | 13,14% | -1,13% | US$724.202 | US$2.245,81 | 187.500.000 STAR |
| 895 |  Thrive Token THRT | US$0,007684 | -9,38% | -37,84% | US$722.442 | US$28.520,81 | 94.020.729 THRT |
| 896 |  AudioCoin ADC | US$0,0007759 | 10,85% | 7,95% | US$717.191 | US$1.424,09 | 924.387.503 ADC |
| 897 |  Galactrum ORE | US$0,3314 | 8,44% | 13,44% | US$708.110 | US$1.576,31 | 2.136.943 ORE |
| 898 |  Utrum OOT | US$0,02174 | 13,61% | -4,60% | US$704.520 | US$2.013,29 | 32.400.063 OOT |
| 899 |  TrustPlus TRUST | US$0,02183 | 11,72% | 2,98% | US$700.487 | US$1.570,92 | 32.086.595 TRUST |
| 900 |  Leadcoin LDC | US$0,0008689 | 11,22% | -12,09% | US$681.595 | US$19.839,66 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.