Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AB-Chain RTB RTB | US$0,02755 | 13,08% | 21,97% | US$310.790 | US$11.551,33 | 11.281.455 RTB |
| 1002 |  TEAM (TokenStars) TEAM | US$0,02892 | -12,20% | -55,99% | US$305.459 | US$13.577,40 | 10.562.969 TEAM |
| 1003 |  VIVO VIVO | US$0,1122 | 2,10% | 11,37% | US$301.830 | US$1.425,94 | 2.690.200 VIVO |
| 1004 |  Elcoin EL | US$0,02677 | 2,77% | -9,79% | US$300.055 | US$523,65 | 11.208.967 EL |
| 1005 |  More Coin MORE | US$0,1496 | -9,48% | 6,93% | US$299.137 | US$36.031,78 | 2.000.000 MORE |
| 1006 |  MagicCoin MAGE | US$0,03898 | -17,52% | -16,94% | US$291.183 | US$5.169,19 | 7.469.259 MAGE |
| 1007 |  Intelligent Trading Foundation ITT | US$0,02939 | 14,03% | -4,15% | US$287.982 | US$2.381,14 | 9.799.899 ITT |
| 1008 |  Citadel CTL | US$0,02645 | -2,75% | -19,47% | US$280.462 | US$589,74 | 10.604.802 CTL |
| 1009 |  Elysian ELY | US$0,003465 | 12,83% | -42,05% | US$277.339 | US$149.944 | 80.037.472 ELY |
| 1010 |  Startcoin START | US$0,006075 | 4,40% | -8,49% | US$273.880 | US$648,92 | 45.079.785 START |
| 1011 |  BrokerNekoNetwork BNN | US$0,00008999 | 61,43% | 53,35% | US$269.494 | US$177.272 | 2.994.585.916 BNN |
| 1012 |  Origami ORI | US$0,06367 | 49,23% | 9,52% | US$269.044 | US$852,07 | 4.225.879 ORI |
| 1013 |  BBSCoin BBS | US$0,000004321 | -8,70% | 43,73% | US$267.782 | US$1.783,57 | 61.972.320.360 BBS |
| 1014 |  ZINC ZINC | US$0,07597 | 4,36% | -15,75% | US$264.363 | US$4.376,32 | 3.479.990 ZINC |
| 1015 |  EtherSportz ESZ | US$0,05022 | 9,41% | -19,54% | US$248.157 | US$1.285,11 | 4.941.600 ESZ |
| 1016 |  Onix ONX | US$0,002274 | 2,38% | 1,55% | US$243.492 | US$527,28 | 107.072.781 ONX |
| 1017 |  PeepCoin PCN | US$0,00001016 | 7,50% | -22,16% | US$237.583 | US$1.325,59 | 23.377.919.406 PCN |
| 1018 |  bitGold BITGOLD | US$1.224,44 | 4,19% | -0,48% | US$232.013 | US$1.878,09 | 189 BITGOLD |
| 1019 |  Emphy EPY | US$0,02911 | 14,23% | -7,43% | US$229.965 | US$627,07 | 7.899.788 EPY |
| 1020 |  FORCE FOR | US$0,001624 | -46,06% | -50,04% | US$228.246 | US$671,24 | 140.516.265 FOR |
| 1021 |  DeusCoin DEUS | US$0,02058 | 2,72% | -26,62% | US$227.996 | US$1.103,11 | 11.079.837 DEUS |
| 1022 |  XDNA XDNA | US$0,1302 | -2,57% | -16,41% | US$221.859 | US$9.856,12 | 1.703.824 XDNA |
| 1023 |  ProCurrency PROC | US$0,002143 | -0,46% | -1,81% | US$213.297 | US$2.785,92 | 99.548.980 PROC |
| 1024 |  DraftCoin DFT | US$0,02658 | 3,72% | 0,17% | US$212.844 | US$9.213,92 | 8.007.892 DFT |
| 1025 |  Lobstex LOBS | US$0,03317 | 18,26% | -0,90% | US$212.084 | US$15.447,54 | 6.394.086 LOBS |
| 1026 |  Moin MOIN | US$0,02646 | -50,35% | -11,11% | US$207.538 | US$1.907,44 | 7.843.250 MOIN |
| 1027 |  Mithril Ore MORE | US$21,37 | 15,12% | 7,81% | US$205.271 | US$536,42 | 9.605 MORE |
| 1028 |  Printex PRTX | US$0,02112 | 14,67% | -24,68% | US$193.286 | US$915,04 | 9.153.349 PRTX |
| 1029 |  XOVBank XOV | US$0,004054 | -1,66% | 3,63% | US$193.014 | US$14.493,33 | 47.608.635 XOV |
| 1030 |  Renos RNS | US$0,005653 | 4,48% | -13,58% | US$188.552 | US$792,02 | 33.356.077 RNS |
| 1031 |  GambleCoin GMCN | US$0,03898 | 2,42% | 36,52% | US$178.644 | US$640,89 | 4.582.465 GMCN |
| 1032 |  EXMR FDN EXMR | US$0,01511 | 14,29% | 12,86% | US$177.462 | US$13.971,83 | 11.746.222 EXMR |
| 1033 |  AceD ACED | US$0,09357 | 10,85% | -14,86% | US$176.753 | US$1.920,12 | 1.889.010 ACED |
| 1034 |  Unify UNIFY | US$0,009765 | 4,80% | 7,10% | US$174.414 | US$2.902,73 | 17.860.831 UNIFY |
| 1035 |  Bata BTA | US$0,03408 | 3,15% | -31,15% | US$171.978 | US$722,31 | 5.046.688 BTA |
| 1036 |  Jetcoin JET | US$0,02510 | 2,96% | 16,37% | US$171.297 | US$20.393,65 | 6.823.701 JET |
| 1037 |  Datarius Credit DTRC | US$0,001305 | 12,79% | -12,37% | US$166.769 | US$303.680 | 127.756.071 DTRC |
| 1038 |  Earth Token EARTH | US$0,0007576 | 0,12% | 0,00% | US$155.544 | US$34.073,26 | 205.300.250 EARTH |
| 1039 |  PutinCoin PUT | US$0,0002790 | -15,91% | -16,14% | US$151.931 | US$1.419,98 | 544.629.220 PUT |
| 1040 |  Accelerator Network ACC | US$0,2826 | 23,29% | 10,14% | US$151.365 | US$3.674,08 | 535.548 ACC |
| 1041 |  WhaleCoin WHL | US$0,01481 | -3,26% | -19,21% | US$150.998 | US$111.922 | 10.192.294 WHL |
| 1042 |  ArbitrageCT ARCT | US$0,001593 | 20,82% | 16,28% | US$143.851 | US$1.720,31 | 90.313.617 ARCT |
| 1043 |  ZCore ZCR | US$0,08915 | 21,47% | -1,38% | US$142.497 | US$509,04 | 1.598.460 ZCR |
| 1044 |  DeltaChain DELTA | US$0,00003146 | 3,62% | -43,57% | US$140.938 | US$1.915,49 | 4.479.488.833 DELTA |
| 1045 |  Crowdholding YUP | US$0,0009698 | 13,51% | 31,44% | US$139.663 | US$4.915,93 | 144.004.852 YUP |
| 1046 |  bitEUR BITEUR | US$1,28 | 4,54% | -0,40% | US$138.027 | US$1.166,29 | 107.706 BITEUR |
| 1047 |  Senderon SDRN | US$0,003119 | 3,80% | 100,51% | US$137.620 | US$1.191,62 | 44.126.901 SDRN |
| 1048 |  Bitsum BSM | US$0,0001301 | -31,89% | -23,34% | US$132.963 | US$24.416,51 | 1.022.372.624 BSM |
| 1049 |  Plancoin PLAN | US$0,02404 | -0,68% | -6,16% | US$131.551 | US$17.969,68 | 5.472.115 PLAN |
| 1050 |  Veros VRS | US$0,008190 | 6,67% | -20,86% | US$127.781 | US$1.703,86 | 15.602.450 VRS |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.