Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IncaKoin NKA | US$0,00001911 | 26,56% | -19,80% | US$332.501 | US$14,20 | 17.402.201.150 NKA |
| 1202 |  Bitradio BRO | US$0,04880 | 3,02% | -4,73% | US$329.756 | US$91,42 | 6.757.142 BRO |
| 1203 |  Truckcoin TRK | US$0,001559 | 1,93% | 10,68% | US$326.239 | US$39,18 | 209.212.316 TRK |
| 1204 |  Piggycoin PIGGY | US$0,0006551 | 3,08% | 9,71% | US$321.528 | US$0,04000 | 490.813.989 PIGGY |
| 1205 |  STRAKS STAK | US$0,04025 | 5,09% | -2,10% | US$319.530 | US$167,50 | 7.938.026 STAK |
| 1206 |  Mao Zedong MAO | US$0,05068 | 1,69% | -1,63% | US$318.549 | US$498,09 | 6.285.558 MAO |
| 1207 |  Opal OPAL | US$0,02086 | 3,43% | 3,07% | US$315.943 | US$3,26 | 15.148.392 OPAL |
| 1208 |  Triangles TRI | US$2,56 | 15,77% | -12,03% | US$305.419 | US$217,81 | 119.315 TRI |
| 1209 |  UltraCoin UTC | US$0,006302 | -22,96% | 42,80% | US$301.110 | US$326,35 | 47.776.744 UTC |
| 1210 |  StarCredits STRC | US$0,06660 | 2,06% | 0,00% | US$299.691 | US$32,60 | 4.500.000 STRC |
| 1211 |  BelugaPay BBI | US$0,06027 | 0,00% | 21,94% | US$298.247 | US$10,55 | 4.948.463 BBI |
| 1212 |  Magnet MAG | US$0,008665 | 3,74% | -7,63% | US$298.056 | US$305,99 | 34.396.376 MAG |
| 1213 |  DigitalPrice DP | US$0,01482 | 1,24% | -20,73% | US$293.184 | US$132,91 | 19.780.674 DP |
| 1214 |  BlockMesh BMH | US$0,003249 | -1,87% | -9,83% | US$290.752 | US$495,96 | 89.498.476 BMH |
| 1215 |  Dashcoin DSH | US$0,01633 | 4,11% | 5,86% | US$287.076 | US$45,54 | 17.574.970 DSH |
| 1216 |  Advanced Technology Coin ARC | US$0,01119 | -12,79% | 3,43% | US$280.542 | US$320,14 | 25.067.235 ARC |
| 1217 |  Unitus UIS | US$0,004418 | 0,39% | 8,04% | US$276.410 | US$222,10 | 62.561.528 UIS |
| 1218 |  Digitalcoin DGC | US$0,009161 | -11,00% | -18,39% | US$276.363 | US$265,67 | 30.166.383 DGC |
| 1219 |  Deutsche eMark DEM | US$0,006571 | 0,11% | -17,27% | US$275.980 | US$421,73 | 41.997.618 DEM |
| 1220 |  Bowhead AHT | US$0,03432 | 2,38% | 0,00% | US$274.562 | US$24,40 | 8.000.000 AHT |
| 1221 |  Elementrem ELE | US$0,01033 | 1,40% | 0,55% | US$270.188 | US$0,7146 | 26.166.135 ELE |
| 1222 |  InsaneCoin INSN | US$0,01170 | 0,00% | -18,08% | US$267.208 | US$5,00 | 22.847.543 INSN |
| 1223 |  Version V | US$0,0005103 | 0,00% | -1,59% | US$265.306 | US$122,93 | 519.916.067 V |
| 1224 |  Skeincoin SKC | US$0,01956 | 2,06% | 16,30% | US$263.413 | US$45,78 | 13.468.938 SKC |
| 1225 |  ICO OpenLedger ICOO | US$0,5644 | 7,74% | 87,66% | US$262.996 | US$28,23 | 465.952 ICOO |
| 1226 |  FirstCoin FRST | US$0,008410 | 3,83% | -1,60% | US$262.451 | US$482,23 | 31.207.528 FRST |
| 1227 |  MarteXcoin MXT | US$0,08320 | -14,21% | -13,47% | US$256.403 | US$439,31 | 3.081.646 MXT |
| 1228 |  Cazcoin CAZ | US$0,008419 | 93,11% | 22,98% | US$255.535 | US$114,30 | 30.353.892 CAZ |
| 1229 |  BitBar BTB | US$6,51 | 2,02% | -19,49% | US$251.320 | US$40,80 | 38.599 BTB |
| 1230 |  PopularCoin POP | US$0,00006497 | 2,06% | -58,10% | US$248.962 | US$1,09 | 3.831.728.572 POP |
| 1231 |  EDRCoin EDRC | US$0,08913 | 5,23% | -6,19% | US$247.806 | US$63,10 | 2.780.302 EDRC |
| 1232 |  Limitless VIP VIP | US$0,0001949 | 206,23% | 188,81% | US$245.565 | US$248,12 | 1.259.816.434 VIP |
| 1233 |  Growers International GRWI | US$0,2030 | 42,10% | -5,18% | US$242.529 | US$282,71 | 1.194.472 GRWI |
| 1234 |  Musiconomi MCI | US$0,008689 | 2,93% | -20,94% | US$240.603 | US$6,15 | 27.689.568 MCI |
| 1235 |  InPay INPAY | US$0,02385 | -14,56% | 0,00% | US$238.453 | US$3,95 | 10.000.000 INPAY |
| 1236 |  Guncoin GUN | US$0,001040 | 2,08% | -29,48% | US$236.092 | US$46,13 | 227.103.078 GUN |
| 1237 |  Fastcoin FST | US$0,001494 | 2,06% | 3,45% | US$234.491 | US$16,73 | 156.913.424 FST |
| 1238 |  iEthereum IETH | US$0,01264 | 9,34% | -15,04% | US$227.296 | US$87,89 | 17.982.000 IETH |
| 1239 |  BritCoin BRIT | US$0,01050 | 2,93% | -31,07% | US$223.311 | US$2,52 | 21.268.092 BRIT |
| 1240 |  Golfcoin GOLF | US$0,0001299 | 2,08% | 0,25% | US$220.509 | US$334,28 | 1.696.909.284 GOLF |
| 1241 |  TrumpCoin TRUMP | US$0,03310 | 0,41% | -1,83% | US$218.576 | US$13,40 | 6.602.923 TRUMP |
| 1242 |  Tidex Token TDX | US$0,02283 | 19,09% | -8,10% | US$216.861 | US$27,37 | 9.499.999 TDX |
| 1243 |  BriaCoin BRIA | US$0,2900 | -15,16% | -7,71% | US$215.595 | US$0,04359 | 743.431 BRIA |
| 1244 |  Cream CRM | US$0,004727 | 14,93% | 10,47% | US$213.216 | US$213,14 | 45.108.749 CRM |
| 1245 |  The Cypherfunks FUNK | US$0,000004367 | 0,00% | 0,00% | US$211.978 | US$22,61 | 48.537.769.999 FUNK |
| 1246 |  HOdlcoin HODL | US$0,0009096 | -24,80% | -6,72% | US$211.512 | US$134,25 | 232.524.610 HODL |
| 1247 |  QubitCoin Q2C | US$0,0008383 | -4,22% | -18,48% | US$208.892 | US$161,20 | 249.185.596 Q2C |
| 1248 |  Joulecoin XJO | US$0,005661 | -2,27% | 2,74% | US$207.736 | US$69,58 | 36.697.735 XJO |
| 1249 |  Phoenixcoin PXC | US$0,002989 | -11,64% | -15,44% | US$207.266 | US$54,93 | 69.347.650 PXC |
| 1250 |  Minereum MNE | US$0,05398 | 21,12% | 8,36% | US$207.197 | US$315,82 | 3.838.372 MNE |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.