Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitdeal BDL | US$0,001170 | 2,08% | -3,92% | US$205.350 | US$13,37 | 175.583.793 BDL |
| 1252 |  Netko NETKO | US$0,03255 | -5,96% | 0,00% | US$201.071 | US$16,30 | 6.176.940 NETKO |
| 1253 |  Bit20 BTWTY | US$196.635 | 4,75% | -1,15% | US$199.782 | US$7,76 | 1 BTWTY |
| 1254 |  EthBet EBET | US$0,02334 | 25,82% | -5,79% | US$198.533 | US$58,81 | 8.504.600 EBET |
| 1255 |  Niobio Cash NBR | US$0,001830 | -1,08% | 4,70% | US$198.180 | US$390,24 | 108.316.345 NBR |
| 1256 |  Authorship ATS | US$0,001956 | 5,52% | -14,34% | US$195.592 | US$28,27 | 99.971.428 ATS |
| 1257 |  FundYourselfNow FYN | US$0,2122 | 0,00% | -28,72% | US$195.535 | US$145,16 | 921.379 FYN |
| 1258 |  ACRE ACRE | US$0,08713 | 3,68% | -33,12% | US$194.252 | US$1,22 | 2.229.455 ACRE |
| 1259 |  DigiPulse DGPT | US$0,08530 | 0,00% | -25,26% | US$193.027 | US$8,92 | 2.262.814 DGPT |
| 1260 |  Linx LINX | US$0,006661 | -2,05% | -13,68% | US$192.881 | US$322,96 | 28.958.766 LINX |
| 1261 |  Bitcoin Scrypt BTCS | US$0,01072 | 9,63% | 24,34% | US$188.855 | US$221,17 | 17.615.950 BTCS |
| 1262 |  Nyancoin NYAN | US$0,0005848 | -3,60% | 0,29% | US$188.765 | US$85,19 | 322.805.606 NYAN |
| 1263 |  Bitcurrency BTCR | US$0,001105 | 1,96% | 0,00% | US$187.331 | US$20,42 | 169.598.616 BTCR |
| 1264 |  KushCoin KUSH | US$0,03301 | 0,00% | 9,10% | US$185.116 | US$403,77 | 5.608.453 KUSH |
| 1265 |  TEKcoin TEK | US$0,0001299 | 46,16% | 7,20% | US$183.753 | US$213,36 | 1.414.054.562 TEK |
| 1266 |  RouletteToken RLT | US$0,01722 | 14,12% | 3,03% | US$175.936 | US$109,61 | 10.218.148 RLT |
| 1267 |  IrishCoin IRL | US$0,004873 | 0,00% | 4,98% | US$173.751 | US$29,85 | 35.655.649 IRL |
| 1268 |  iTicoin ITI | US$5,26 | -2,72% | -24,01% | US$168.420 | US$26,73 | 32.000 ITI |
| 1269 |  Megacoin MEC | US$0,004418 | -0,86% | 0,00% | US$165.222 | US$26,78 | 37.395.750 MEC |
| 1270 |  Ethereum Cash ECASH | US$0,01163 | 2,17% | -24,53% | US$163.987 | US$191,82 | 14.100.000 ECASH |
| 1271 |  Bitstar BITS | US$0,008317 | -15,81% | 0,00% | US$163.620 | US$49,90 | 19.673.890 BITS |
| 1272 |  Ratecoin XRA | US$0,001333 | -1,05% | -24,08% | US$163.266 | US$374,44 | 122.449.162 XRA |
| 1273 |  CROAT CROAT | US$0,004616 | 18,34% | 4,06% | US$163.022 | US$124,46 | 35.317.424 CROAT |
| 1274 |  ChessCoin CHESS | US$0,002989 | 9,54% | 0,00% | US$161.493 | US$431,89 | 54.032.769 CHESS |
| 1275 |  Blakecoin BLC | US$0,008266 | 0,72% | 2,13% | US$160.547 | US$36,97 | 19.422.649 BLC |
| 1276 |  Wild Crypto WILD | US$0,006562 | 1,23% | 17,04% | US$159.947 | US$4,74 | 24.373.456 WILD |
| 1277 |  Ccore CCO | US$0,09345 | -23,74% | 4,55% | US$158.860 | US$6,49 | 1.699.999 CCO |
| 1278 |  OPCoinX OPCX | US$0,002084 | -5,94% | -12,55% | US$158.118 | US$488,43 | 75.865.141 OPCX |
| 1279 |  Embers MBRS | US$0,003162 | -34,31% | -24,95% | US$158.097 | US$71,70 | 50.000.000 MBRS |
| 1280 |  FLiK FLIK | US$0,002624 | -17,48% | 1,50% | US$157.738 | US$57,34 | 60.123.682 FLIK |
| 1281 |  Qvolta QVT | US$0,02122 | 37,15% | -23,85% | US$157.601 | US$46,74 | 7.426.276 QVT |
| 1282 |  Evil Coin EVIL | US$0,007472 | 0,00% | -18,59% | US$157.064 | US$10,60 | 21.020.383 EVIL |
| 1283 |  PayCoin XPY | US$0,01307 | 1,29% | 1,63% | US$156.129 | US$6,49 | 11.943.058 XPY |
| 1284 |  Halcyon HAL | US$0,02469 | -15,12% | -20,55% | US$155.840 | US$29,18 | 6.311.865 HAL |
| 1285 |  Jesus Coin JC | US$0,000008534 | -2,09% | 25,85% | US$153.434 | US$8,69 | 17.979.550.689 JC |
| 1286 |  Aricoin ARI | US$0,0006497 | 13,40% | -12,20% | US$151.020 | US$74,89 | 232.432.480 ARI |
| 1287 |  BigUp BIGUP | US$0,00006920 | 64,70% | 5,98% | US$147.918 | US$15,62 | 2.137.572.489 BIGUP |
| 1288 |  PRiVCY PRIV | US$0,01683 | 7,93% | -0,99% | US$147.565 | US$162,65 | 8.766.847 PRIV |
| 1289 |  Freicoin FRC | US$0,004678 | 2,41% | 0,36% | US$147.184 | US$0,02742 | 31.461.902 FRC |
| 1290 |  Gapcoin GAP | US$0,01059 | 4,01% | 4,05% | US$147.033 | US$6,76 | 13.881.598 GAP |
| 1291 |  Crystal Clear CCT | US$0,02760 | 26,44% | 28,24% | US$144.178 | US$311,96 | 5.223.973 CCT |
| 1292 |  Rimbit RBT | US$0,0007237 | 3,33% | 3,77% | US$142.993 | US$174,73 | 197.581.050 RBT |
| 1293 |  Prototanium PR | US$0,7213 | 2,07% | 3,87% | US$142.109 | US$11,21 | 197.025 PR |
| 1294 |  Ethereum Gold ETG | US$0,01178 | 10,02% | -4,84% | US$141.404 | US$31,24 | 12.000.000 ETG |
| 1295 |  GlobalToken GLT | US$0,005052 | 23,82% | -1,82% | US$141.300 | US$73,38 | 27.971.200 GLT |
| 1296 |  Ammo Reloaded AMMO | US$0,001812 | 3,04% | 0,00% | US$140.965 | US$3,36 | 77.777.777 AMMO |
| 1297 |  Darsek KED | US$0,005848 | 0,00% | 15,36% | US$140.141 | US$42,99 | 23.965.372 KED |
| 1298 |  Rubies RBIES | US$0,01337 | 0,00% | -19,41% | US$139.231 | US$1,51 | 10.415.252 RBIES |
| 1299 |  MojoCoin MOJO | US$0,01133 | 2,27% | 25,87% | US$138.813 | US$127,28 | 12.255.948 MOJO |
| 1300 |  Transcodium TNS | US$0,004413 | -3,27% | -7,53% | US$137.980 | US$340,70 | 31.268.710 TNS |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.