Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Marscoin MARS | US$0,004808 | 5,28% | 19,42% | US$135.967 | US$22,49 | 28.279.074 MARS |
| 1302 |  Pakcoin PAK | US$0,002229 | 1,68% | 0,36% | US$135.727 | US$479,31 | 60.894.950 PAK |
| 1303 |  Numus NMS | US$0,04842 | -2,62% | -25,69% | US$133.187 | US$311,95 | 2.750.877 NMS |
| 1304 |  Emerald Crypto EMD | US$0,006814 | 0,00% | -12,39% | US$130.260 | US$6,93 | 19.117.129 EMD |
| 1305 |  Bitcoin W Spectrum BWS | US$0,001235 | -0,68% | -29,78% | US$128.622 | US$289,88 | 104.188.072 BWS |
| 1306 |  Centurion CNT | US$0,001624 | -10,96% | 14,46% | US$126.153 | US$1,50 | 77.663.826 CNT |
| 1307 |  SagaCoin SAGA | US$0,02417 | -13,50% | -35,66% | US$125.950 | US$453,38 | 5.210.941 SAGA |
| 1308 |  Bank Coin BANK | US$0,02014 | 4,76% | -1,08% | US$124.495 | US$30,26 | 6.180.917 BANK |
| 1309 |  CannaCoin CCN | US$0,02641 | 6,37% | 40,04% | US$124.192 | US$15,01 | 4.702.075 CCN |
| 1310 |  Shekel JEW | US$0,001040 | -2,42% | -18,71% | US$123.676 | US$122,69 | 118.967.526 JEW |
| 1311 |  BitcoiNote BTCN | US$0,01308 | 1,66% | -50,31% | US$122.924 | US$467,80 | 9.394.811 BTCN |
| 1312 |  Jin Coin JIN | US$0,01222 | 2,61% | 19,45% | US$121.667 | US$74,45 | 9.960.402 JIN |
| 1313 |  GreenMed GRMD | US$0,009746 | -9,18% | -10,86% | US$119.762 | US$440,03 | 12.288.246 GRMD |
| 1314 |  ConnectJob CJT | US$0,001061 | -60,31% | -54,77% | US$119.735 | US$0,01893 | 112.839.768 CJT |
| 1315 |  iCoin ICN | US$0,003969 | 2,28% | 0,00% | US$118.561 | US$0,8117 | 29.873.650 ICN |
| 1316 |  Machinecoin MAC | US$0,005523 | -12,36% | -38,25% | US$118.382 | US$114,31 | 21.435.250 MAC |
| 1317 |  Fantasy Cash FANS | US$0,02499 | 3,42% | -12,77% | US$117.083 | US$8,27 | 4.684.409 FANS |
| 1318 |  Billionaire Token XBL | US$0,03502 | 0,00% | 27,66% | US$114.458 | US$65,96 | 3.268.274 XBL |
| 1319 |  KZ Cash KZC | US$0,08856 | -14,31% | -2,95% | US$114.261 | US$433,54 | 1.290.226 KZC |
| 1320 |  SmartCoin SMC | US$0,004548 | -18,27% | -16,46% | US$114.089 | US$381,28 | 25.084.716 SMC |
| 1321 |  Cryptojacks CJ | US$0,0002756 | 8,13% | -11,29% | US$112.047 | US$13,45 | 406.568.581 CJ |
| 1322 |  TOKYO TOKC | US$0,0005848 | 2,22% | -9,65% | US$110.214 | US$130,20 | 188.475.612 TOKC |
| 1323 |  Coin(O) CNO | US$0,001040 | 0,00% | 11,26% | US$109.543 | US$3,29 | 105.372.920 CNO |
| 1324 |  BlazeCoin BLZ | US$0,0001772 | 9,53% | -7,62% | US$107.861 | US$3,22 | 608.557.394 BLZ |
| 1325 |  Leviar XLC | US$0,008252 | 0,94% | -15,12% | US$107.296 | US$23,64 | 13.002.988 XLC |
| 1326 |  Bitcoin Fast BCF | US$0,006627 | 4,08% | 4,02% | US$106.882 | US$246,36 | 16.127.525 BCF |
| 1327 |  AdCoin ACC | US$0,01610 | -0,86% | 91,12% | US$105.491 | US$264,86 | 6.551.628 ACC |
| 1328 |  Atomic Coin ATOM | US$0,005842 | -1,10% | -19,90% | US$105.030 | US$5,94 | 17.978.772 ATOM |
| 1329 |  CarTaxi Token CTX | US$0,002602 | 4,90% | -19,49% | US$103.874 | US$17,10 | 39.928.144 CTX |
| 1330 |  Digital Money Bits DMB | US$0,001170 | -9,32% | -33,61% | US$103.427 | US$268,19 | 88.434.832 DMB |
| 1331 |  PostCoin POST | US$0,006427 | 3,91% | -5,56% | US$101.978 | US$31,31 | 15.868.233 POST |
| 1332 |  Bitcoin Red BTCRED | US$0,004955 | -5,55% | -20,52% | US$101.832 | US$112,46 | 20.550.001 BTCRED |
| 1333 |  DaxxCoin DAXX | US$0,0001949 | 2,08% | 0,25% | US$101.533 | US$258,89 | 520.891.780 DAXX |
| 1334 |  Masternodecoin MTNC | US$0,001884 | 0,00% | -50,73% | US$101.347 | US$98,10 | 53.786.933 MTNC |
| 1335 |  Sterlingcoin SLG | US$0,02385 | -16,75% | -22,51% | US$101.128 | US$78,59 | 4.241.006 SLG |
| 1336 |  GoldBlocks GB | US$0,006426 | 12,68% | 7,71% | US$100.014 | US$33,94 | 15.563.873 GB |
| 1337 |  PureVidz VIDZ | US$0,0007971 | 0,00% | -5,40% | US$99.858 | US$3,16 | 125.279.775 VIDZ |
| 1338 |  Tigercoin TGC | US$0,002274 | -18,81% | -36,00% | US$99.006 | US$241,40 | 43.536.800 TGC |
| 1339 |  Joincoin J | US$0,03102 | -6,44% | 4,63% | US$98.448 | US$1,61 | 3.173.586 J |
| 1340 |  WavesGo WGO | US$0,01066 | -5,06% | -11,65% | US$95.244 | US$183,38 | 8.936.482 WGO |
| 1341 |  SecretCoin SCRT | US$0,02235 | 0,00% | 0,00% | US$94.515 | US$14,48 | 4.228.672 SCRT |
| 1342 |  OctoCoin 888 | US$0,001699 | -20,23% | 51,46% | US$93.434 | US$43,15 | 54.986.834 888 |
| 1343 |  SpaceCoin SPACE | US$0,003816 | -2,75% | 3,11% | US$92.173 | US$3,82 | 24.156.137 SPACE |
| 1344 |  Kurrent KURT | US$0,001494 | 100,17% | 0,00% | US$91.703 | US$218,07 | 61.364.813 KURT |
| 1345 |  LiteBar LTB | US$0,09428 | 12,32% | -2,38% | US$89.903 | US$27,53 | 953.610 LTB |
| 1346 |  Fintab FNTB | US$0,03223 | -0,72% | -9,61% | US$89.571 | US$245,36 | 2.779.387 FNTB |
| 1347 |  ParallelCoin DUO | US$0,2790 | 5,92% | -25,16% | US$87.805 | US$88,34 | 314.719 DUO |
| 1348 |  Dragonglass DGS | US$0,0009096 | 2,08% | -2,19% | US$87.488 | US$117,85 | 96.179.374 DGS |
| 1349 |  Dystem DTEM | US$0,03502 | -23,61% | -23,59% | US$86.136 | US$136,96 | 2.459.553 DTEM |
| 1350 |  VoteCoin VOT | US$0,002291 | -13,82% | -29,71% | US$85.778 | US$72,06 | 37.438.125 VOT |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.