Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PoSToken POS | US$0,04845 | 18,29% | 0,00% | US$50.008 | US$1,45 | 1.032.110 POS |
| 1402 |  High Voltage HVCO | US$0,03340 | -30,56% | -35,73% | US$49.900 | US$50,59 | 1.494.171 HVCO |
| 1403 |  SixEleven 611 | US$0,1091 | 20,39% | 2,06% | US$49.806 | US$240,97 | 456.453 611 |
| 1404 |  Help The Homeless Coin HTH | US$0,0001949 | 2,06% | -26,23% | US$49.660 | US$499,65 | 254.768.125 HTH |
| 1405 |  Garlicoin GRLC | US$0,003869 | 3,13% | -11,94% | US$48.645 | US$250,67 | 12.574.285 GRLC |
| 1406 |  Quebecoin QBC | US$0,003115 | 3,22% | -0,67% | US$48.556 | US$1,12 | 15.588.776 QBC |
| 1407 |  RedCoin RED | US$0,0006497 | 13,39% | 28,41% | US$48.151 | US$45,40 | 74.107.896 RED |
| 1408 |  Datacoin DTC | US$0,001429 | -8,17% | 0,00% | US$47.356 | US$0,3444 | 33.129.739 DTC |
| 1409 |  BOAT BOAT | US$0,0006497 | -14,94% | 12,05% | US$46.549 | US$16,42 | 71.642.197 BOAT |
| 1410 |  AmsterdamCoin AMS | US$0,0009096 | 2,06% | -14,20% | US$45.665 | US$13,19 | 50.201.886 AMS |
| 1411 |  Dalecoin DALC | US$0,08382 | 32,92% | 14,90% | US$44.824 | US$67,37 | 534.789 DALC |
| 1412 |  Catcoin CAT | US$0,006692 | 0,00% | 0,04% | US$44.589 | US$3,60 | 6.662.700 CAT |
| 1413 |  Fujinto NTO | US$0,0006506 | 3,43% | 0,96% | US$42.812 | US$0,1301 | 65.802.448 NTO |
| 1414 |  Mincoin MNC | US$0,008901 | 4,15% | -0,87% | US$42.565 | US$6,17 | 4.781.827 MNC |
| 1415 |  TajCoin TAJ | US$0,004093 | 7,87% | 3,20% | US$41.938 | US$61,70 | 10.245.450 TAJ |
| 1416 |  Pascal Lite PASL | US$0,008252 | 4,09% | 13,66% | US$41.444 | US$4,11 | 5.022.100 PASL |
| 1417 |  HomeBlockCoin HBC | US$0,008197 | -12,70% | -7,51% | US$40.985 | US$227,87 | 5.000.000 HBC |
| 1418 |  Eryllium ERY | US$0,003054 | -2,09% | -10,83% | US$40.105 | US$78,13 | 13.132.944 ERY |
| 1419 |  Prime-XI PXI | US$0,001747 | 17,37% | -3,46% | US$38.321 | US$26,42 | 21.931.815 PXI |
| 1420 |  Trident Group TRDT | US$0,03119 | 213,66% | 81,88% | US$37.831 | US$1,03 | 1.213.024 TRDT |
| 1421 |  Neuro NRO | US$0,0006497 | 27,55% | -22,89% | US$37.395 | US$4,14 | 57.553.493 NRO |
| 1422 |  Allion ALL | US$0,006020 | -45,77% | -20,82% | US$37.317 | US$334,94 | 6.199.359 ALL |
| 1423 |  Eternity ENT | US$0,008057 | -3,46% | -22,50% | US$37.241 | US$8,53 | 4.622.394 ENT |
| 1424 |  Impact IMX | US$0,0003249 | -14,96% | -43,97% | US$35.820 | US$32,13 | 110.260.406 IMX |
| 1425 |  GoldPieces GP | US$0,02930 | -0,39% | -2,34% | US$35.755 | US$0,7458 | 1.220.161 GP |
| 1426 |  Polcoin PLC | US$0,0004548 | 2,06% | 0,25% | US$35.729 | US$32,30 | 78.557.745 PLC |
| 1427 |  Eurocoin EUC | US$0,002859 | 0,00% | 0,00% | US$35.497 | US$5,58 | 12.416.554 EUC |
| 1428 |  Virtacoin VTA | US$0,000006551 | 4,61% | 4,47% | US$34.073 | US$15,05 | 5.201.310.113 VTA |
| 1429 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,005541 | -15,89% | -46,73% | US$33.798 | US$30,76 | 6.100.012 JIYO |
| 1430 |  SoonCoin SOON | US$0,002664 | 4,63% | 2,29% | US$33.199 | US$9,08 | 12.462.620 SOON |
| 1431 |  ExchangeN EXN | US$0,006497 | 2,04% | -2,93% | US$33.137 | US$12,15 | 5.100.000 EXN |
| 1432 |  Elysium ELS | US$0,002469 | 0,00% | 12,49% | US$33.090 | US$227,51 | 13.402.200 ELS |
| 1433 |  Digital Rupees DRS | US$0,00006396 | 1,81% | 0,00% | US$32.671 | US$8,21 | 510.802.961 DRS |
| 1434 |  BitF BITF | US$0,03138 | -38,25% | -39,57% | US$32.484 | US$139,81 | 1.035.293 BITF |
| 1435 |  Phantomx PNX | US$0,001070 | 12,75% | -9,71% | US$32.376 | US$10,20 | 30.262.983 PNX |
| 1436 |  Grimcoin GRIM | US$0,0004498 | 8,22% | -17,09% | US$32.112 | US$14,04 | 71.392.801 GRIM |
| 1437 |  CacheCoin CACH | US$0,007626 | 8,91% | -39,50% | US$31.991 | US$52,56 | 4.195.132 CACH |
| 1438 |  BitQuark BTQ | US$0,002794 | 2,08% | 5,14% | US$29.702 | US$3,47 | 10.631.176 BTQ |
| 1439 |  Independent Money System IMS | US$0,005361 | 3,25% | -16,57% | US$28.783 | US$115,58 | 5.368.934 IMS |
| 1440 |  Cannation CNNC | US$0,01144 | 2,66% | 0,00% | US$28.324 | US$0,6508 | 2.476.893 CNNC |
| 1441 |  VectorAI VEC2 | US$0,001493 | 3,39% | 0,00% | US$26.550 | US$11,68 | 17.784.554 VEC2 |
| 1442 |  SOILcoin SOIL | US$0,004487 | 1,98% | -3,91% | US$25.584 | US$26,47 | 5.702.048 SOIL |
| 1443 |  CompuCoin CPN | US$0,001299 | 2,06% | -0,17% | US$25.489 | US$7,24 | 19.615.019 CPN |
| 1444 |  Gold Pressed Latinum GPL | US$0,09876 | -1,99% | -5,07% | US$25.335 | US$65,38 | 256.527 GPL |
| 1445 |  Staker STR | US$0,04360 | 10,30% | -11,05% | US$24.631 | US$350,44 | 564.959 STR |
| 1446 |  Californium CF | US$0,01001 | 0,00% | 0,00% | US$24.484 | US$3,20 | 2.446.961 CF |
| 1447 |  BenjiRolls BENJI | US$0,001175 | -23,06% | -15,22% | US$23.835 | US$49,14 | 20.276.099 BENJI |
| 1448 |  Nekonium NUKO | US$0,001949 | 45,78% | 43,21% | US$23.392 | US$112,47 | 12.000.829 NUKO |
| 1449 |  BitCoin One BTCONE | US$0,002339 | -24,81% | -30,48% | US$23.391 | US$419,43 | 10.000.000 BTCONE |
| 1450 |  Flaxscript FLAX | US$0,004077 | 3,19% | 0,00% | US$22.945 | US$20,31 | 5.627.236 FLAX |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.