Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Smoke SMOKE | US$0,03983 | 3,36% | 53,70% | - | US$0,003984 | - |
| 1602 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03865 | 10,54% | 6,85% | - | US$29.467,79 | - |
| 1603 |  AvatarCoin AV | US$0,03788 | 0,00% | 0,00% | - | US$4,64 | - |
| 1604 |  SalPay SAL | US$0,03393 | 3,97% | -42,95% | - | US$12.053,21 | - |
| 1605 |  Sphere Identity XID | US$0,03344 | 5,66% | -3,45% | - | US$25.504,88 | - |
| 1606 |  iQuant IQT | US$0,03254 | 1,71% | -17,20% | - | US$51,20 | - |
| 1607 |  ORS Group ORS | US$0,03207 | -1,67% | 1,87% | - | US$704,82 | - |
| 1608 |  wys Token WYS | US$0,02655 | 21,18% | 45,26% | - | US$4.211,53 | - |
| 1609 |  Golos Gold GBG | US$0,02558 | 7,93% | -12,39% | - | US$153,70 | - |
| 1610 |  Magnetcoin MAGN | US$0,02538 | 3,39% | 0,00% | - | US$25,76 | - |
| 1611 |  Gainer GNR | US$0,02456 | 0,00% | 0,00% | - | US$62.863,89 | - |
| 1612 |  SecureCloudCoin SC2 | US$0,02424 | -4,10% | -7,88% | - | US$17.769,91 | - |
| 1613 |  Ubique Chain Of Things UCT | US$0,02344 | 3,46% | -0,67% | - | US$109.981 | - |
| 1614 |  Coni CONI | US$0,02322 | 11,44% | 17,07% | - | US$18.939.066 | - |
| 1615 |  CYCLEAN CCL | US$0,02296 | 2,23% | 0,00% | - | US$7.571.485 | - |
| 1616 |  KNOW KNOW | US$0,02281 | 11,74% | -17,01% | - | US$1.161.318 | - |
| 1617 |  ThingsOperatingSystem TOS | US$0,02189 | 30,11% | -6,92% | - | US$327.107 | - |
| 1618 |  Karatgold Coin KBC | US$0,02126 | -0,95% | 40,92% | - | US$586.671 | - |
| 1619 |  HYCON HYC | US$0,02115 | 5,90% | -23,97% | - | US$1.795.516 | - |
| 1620 |  ChatCoin CHAT | US$0,02047 | 23,08% | -8,46% | - | US$5.626.829 | - |
| 1621 |  CoinMeet MEET | US$0,02044 | 11,76% | -10,75% | - | US$1.014.280 | - |
| 1622 |  ACChain ACC | US$0,02034 | -20,14% | -64,14% | - | US$629,33 | - |
| 1623 |  Hybrid Block HYB | US$0,02023 | 13,99% | -4,33% | - | US$3.185,87 | - |
| 1624 |  Qitmeer HLC | US$0,01982 | 8,28% | -17,58% | - | US$84.713,10 | - |
| 1625 |  ValueCyberToken VCT | US$0,01949 | 13,89% | -0,94% | - | US$2.174,70 | - |
| 1626 |  Atlantis Blue Digital Token ABDT | US$0,01922 | 29,51% | 49,98% | - | US$372.649 | - |
| 1627 |  Moving Cloud Coin MCC | US$0,01883 | 8,43% | 2,21% | - | US$1.029.020 | - |
| 1628 |  Dinero DIN | US$0,01851 | -4,47% | 0,00% | - | US$986,23 | - |
| 1629 |  empowr coin EMPR | US$0,01761 | -3,95% | -49,24% | - | US$13.352,62 | - |
| 1630 |  Kcash KCASH | US$0,01748 | 3,06% | -24,57% | - | US$715.059 | - |
| 1631 |  Centaure CEN | US$0,01654 | 156,52% | 162,77% | - | US$1.307,93 | - |
| 1632 |  ContractNet CNET | US$0,01504 | 0,41% | -54,55% | - | US$419,42 | - |
| 1633 |  DWS DWS | US$0,01496 | 17,78% | -36,50% | - | US$2.144,24 | - |
| 1634 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01455 | 0,90% | -12,44% | - | US$4.615,33 | - |
| 1635 |  Vexanium VEX | US$0,01394 | 3,69% | -18,61% | - | US$909.078 | - |
| 1636 |  GoCrypto Token GOC | US$0,01383 | -5,93% | -9,95% | - | US$5.712,42 | - |
| 1637 |  HorusPay HORUS | US$0,01376 | 16,30% | 19,16% | - | US$6.087,47 | - |
| 1638 |  Mero MERO | US$0,01351 | -43,38% | -49,42% | - | US$23,79 | - |
| 1639 |  Yuan Chain Coin YCC | US$0,01344 | 1,18% | -25,11% | - | US$486.503 | - |
| 1640 |  Blockchain Quotations Index Token BQT | US$0,01337 | 6,04% | -9,87% | - | US$40.576,11 | - |
| 1641 |  Aegeus AEG | US$0,01317 | 3,07% | -5,44% | - | US$1.674,06 | - |
| 1642 |  TopChain TOPC | US$0,01313 | 1,93% | 108,40% | - | US$573.743 | - |
| 1643 |  Open Platform OPEN | US$0,01309 | 11,52% | -11,57% | - | US$16.618,48 | - |
| 1644 |  GazeCoin GZE | US$0,01285 | 7,38% | 0,00% | - | US$51.308,28 | - |
| 1645 |  Ubex UBEX | US$0,01283 | 10,83% | -1,79% | - | US$1.462.660 | - |
| 1646 |  HODL Bucks HDLB | US$0,01222 | 0,00% | 0,00% | - | US$5,32 | - |
| 1647 |  RECORD RCD | US$0,01221 | 61,96% | 41,96% | - | US$47.073,63 | - |
| 1648 |  LemoChain LEMO | US$0,01210 | 9,08% | -29,79% | - | US$33.457,20 | - |
| 1649 |  Cloud CLD | US$0,01127 | -39,44% | 5,67% | - | US$12,20 | - |
| 1650 |  President Johnson GARY | US$0,01105 | -24,22% | 50,82% | - | US$3.373,86 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.