Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHACoin SHA | US$0,0004548 | 18,54% | 41,12% | - | US$516,75 | - |
| 1802 |  MIRQ MRQ | US$0,0004548 | 42,88% | -22,03% | - | US$8,24 | - |
| 1803 |  Super Game Chain SGCC | US$0,0004499 | 17,79% | 0,01% | - | US$1,35 | - |
| 1804 |  EduCoin EDU | US$0,0004436 | 3,40% | -7,49% | - | US$2.224.625 | - |
| 1805 |  Blue Whale EXchange BWX | US$0,0004435 | 12,25% | 0,98% | - | US$2.383,08 | - |
| 1806 |  HashCoin HSC | US$0,0004066 | -0,03% | -11,37% | - | US$42.327,67 | - |
| 1807 |  Quanta Utility Token QNTU | US$0,0004059 | 0,00% | 0,00% | - | US$142.368 | - |
| 1808 |  Huncoin HNC | US$0,0003898 | -27,46% | -14,08% | - | US$26,38 | - |
| 1809 |  FAPcoin FAP | US$0,0003898 | 2,06% | 0,66% | - | US$8,79 | - |
| 1810 |  ARLIZE ARLIZE | US$0,0003898 | -18,66% | 0,00% | - | US$381,61 | - |
| 1811 |  Rentledger RTL | US$0,0003898 | 8,59% | 1,07% | - | US$151,57 | - |
| 1812 |  InsurChain INSUR | US$0,0003889 | 8,75% | -13,20% | - | US$188.444 | - |
| 1813 |  SnipCoin SNIP | US$0,0003714 | 14,97% | 8,40% | - | US$13.164,89 | - |
| 1814 |  UniversalRoyalCoin UNRC | US$0,0003610 | 13,16% | 0,00% | - | US$57,99 | - |
| 1815 |  NAM COIN NAM | US$0,0003590 | -2,46% | 2,32% | - | US$9.659,34 | - |
| 1816 |  DxChain Token DX | US$0,0003516 | 4,75% | -0,02% | - | US$111.392 | - |
| 1817 |  HitChain HIT | US$0,0003502 | 4,51% | -11,04% | - | US$465.040 | - |
| 1818 |  Intelligent Investment Chain IIC | US$0,0003424 | 18,16% | -20,26% | - | US$64.756,02 | - |
| 1819 |  Wi Coin WIC | US$0,0003249 | 0,00% | -16,46% | - | US$6,56 | - |
| 1820 |  RealTract RET | US$0,0003242 | 0,00% | 0,00% | - | US$1.859.432 | - |
| 1821 |  Promotion Coin PC | US$0,0003060 | 2,22% | -8,25% | - | US$32.990,56 | - |
| 1822 |  Luna Stars LSTR | US$0,0002924 | 2,08% | -6,16% | - | US$13.035,73 | - |
| 1823 |  OFCOIN OF | US$0,0002059 | 6,25% | -5,98% | - | US$281.888 | - |
| 1824 |  Regacoin REGA | US$0,0001953 | 2,29% | 0,00% | - | US$97,66 | - |
| 1825 |  Halloween Coin HALLO | US$0,0001949 | 2,08% | 0,00% | - | US$7,82 | - |
| 1826 |  Tellurion TELL | US$0,0001753 | -71,77% | -18,92% | - | US$159,82 | - |
| 1827 |  DynamicCoin DMC | US$0,0001596 | -16,15% | 3,12% | - | US$54,49 | - |
| 1828 |  Hashgard GARD | US$0,0001500 | 6,49% | -8,94% | - | US$91.578,60 | - |
| 1829 |  SuperEdge ECT | US$0,0001495 | 24,56% | -18,59% | - | US$2.643,19 | - |
| 1830 |  LightChain LIGHT | US$0,0001421 | 13,10% | -10,89% | - | US$596.494 | - |
| 1831 |  PENG PENG | US$0,0001348 | -6,22% | 0,00% | - | US$27.495,89 | - |
| 1832 |  GrandCoin GDC | US$0,0001299 | 0,00% | 100,50% | - | US$3,57 | - |
| 1833 |  Cheapcoin CHEAP | US$0,0001299 | 0,00% | -32,69% | - | US$439,76 | - |
| 1834 |  NamoCoin NAMO | US$0,0001299 | 2,04% | -32,80% | - | US$271,71 | - |
| 1835 |  Runners RUNNERS | US$0,0001299 | 0,00% | 0,25% | - | US$1,61 | - |
| 1836 |  Bitbase BTBc | US$0,0001299 | -31,95% | 0,00% | - | US$4,20 | - |
| 1837 |  Aces ACES | US$0,0001294 | 3,09% | 0,62% | - | US$8,24 | - |
| 1838 |  Dutch Coin DUTCH | US$0,0001284 | 2,60% | -0,12% | - | US$320,92 | - |
| 1839 |  Pigeoncoin PGN | US$0,0001240 | -16,49% | -24,47% | - | US$8.347,88 | - |
| 1840 |  VikkyToken VIKKY | US$0,0001086 | 8,98% | 8,34% | - | US$32.285,61 | - |
| 1841 |  YUKI YUKI | US$0,0001042 | 97,27% | 63,20% | - | US$15.683,25 | - |
| 1842 |  Endorsit EDS | US$0,0001040 | 16,23% | -5,07% | - | US$358.470 | - |
| 1843 |  EJOY EJOY | US$0,00009711 | -7,74% | -37,76% | - | US$18.486,61 | - |
| 1844 |  Trendercoin TDC | US$0,00009125 | -16,64% | -39,21% | - | US$5.886,86 | - |
| 1845 |  Compound Coin COMP | US$0,00008064 | 27,29% | 50,34% | - | US$14.034,41 | - |
| 1846 |  GoldMaxCoin GMX | US$0,00007080 | -58,83% | -25,09% | - | US$247,13 | - |
| 1847 |  IronCoin PRN | US$0,00006506 | 2,06% | 0,00% | - | US$0,6506 | - |
| 1848 |  PWR Coin PWR | US$0,00006497 | 2,08% | -28,28% | - | US$59,79 | - |
| 1849 |  Bitok BITOK | US$0,00006497 | 0,00% | 0,00% | - | US$15,52 | - |
| 1850 |  BitSoar BSR | US$0,00006497 | 2,04% | -0,22% | - | US$7,57 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.