Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MSD MSD | US$0,004742 | 1,89% | 0,42% | - | US$9.734,63 | - |
| 1702 |  Read READ | US$0,004594 | -4,44% | -13,12% | - | US$102.852 | - |
| 1703 |  Davinci Coin DAC | US$0,004507 | 7,09% | -10,79% | - | US$260.684 | - |
| 1704 |  Minex MINEX | US$0,004353 | 4,79% | -13,89% | - | US$13,43 | - |
| 1705 |  BitCapitalVendor BCV | US$0,004344 | 8,85% | 7,11% | - | US$284.080 | - |
| 1706 |  WeToken WT | US$0,004236 | 5,42% | 3,83% | - | US$95.362,76 | - |
| 1707 |  AWARE AT | US$0,004158 | 16,71% | 16,08% | - | US$59.491,64 | - |
| 1708 |  EA Coin EAG | US$0,004093 | 7,16% | 25,51% | - | US$16.181,90 | - |
| 1709 |  BitcoinX BCX | US$0,004078 | 12,36% | 0,95% | - | US$120.499 | - |
| 1710 |  Qurito QURO | US$0,004020 | 7,17% | -58,51% | - | US$2,35 | - |
| 1711 |  InternationalCryptoX INCX | US$0,003927 | 2,91% | -7,76% | - | US$321.850 | - |
| 1712 |  Bitcoin File BIFI | US$0,003873 | -10,81% | -8,49% | - | US$47.702,53 | - |
| 1713 |  Infinity Economics XIN | US$0,003834 | 4,19% | -15,63% | - | US$34.385.392 | - |
| 1714 |  vSportCoin VSC | US$0,003777 | 13,24% | 0,00% | - | US$95.399,55 | - |
| 1715 |  ProximaX XPX | US$0,003718 | 8,21% | -1,57% | - | US$1.334.542 | - |
| 1716 |  Bitether BTR | US$0,003702 | 14,85% | 0,00% | - | US$40.261,10 | - |
| 1717 |  XTRD XTRD | US$0,003595 | 17,29% | 16,92% | - | US$18.907,44 | - |
| 1718 |  MyToken MT | US$0,003427 | 2,41% | -17,93% | - | US$573.926 | - |
| 1719 |  ABLE ABLX | US$0,003391 | 31,60% | 17,00% | - | US$63.544,68 | - |
| 1720 |  Galaxy eSolutions GES | US$0,003164 | 21,95% | 0,00% | - | US$206,52 | - |
| 1721 |  CarBlock CAR | US$0,003153 | 5,51% | 1,55% | - | US$186.400 | - |
| 1722 |  Master Contract Token MCT | US$0,003143 | 0,03% | 22,99% | - | US$56.132,02 | - |
| 1723 |  BetaCoin BET | US$0,003119 | 0,00% | 56,77% | - | US$7,65 | - |
| 1724 |  Twinkle TKT | US$0,003056 | 28,78% | 14,37% | - | US$93.329,09 | - |
| 1725 |  BTCMoon BTCM | US$0,003000 | 122,34% | 82,77% | - | US$23,18 | - |
| 1726 |  Alttex ALTX | US$0,002950 | 0,00% | -22,26% | - | US$156,04 | - |
| 1727 |  MEET.ONE MEETONE | US$0,002875 | 28,55% | 3,24% | - | US$2.583,95 | - |
| 1728 |  Seal Network SEAL | US$0,002789 | 19,48% | -18,86% | - | US$2.745,26 | - |
| 1729 |  BlockCDN BCDN | US$0,002698 | 3,65% | -22,31% | - | US$19.785,69 | - |
| 1730 |  FansTime FTI | US$0,002654 | -5,45% | -19,57% | - | US$260.442 | - |
| 1731 |  SIGMAcoin SIGMA | US$0,002647 | 1,20% | -23,79% | - | US$20,03 | - |
| 1732 |  Bankera BNK | US$0,002640 | 5,20% | -5,81% | - | US$54.596,44 | - |
| 1733 |  GOLD Reward Token GRX | US$0,002631 | 15,24% | 21,32% | - | US$81,91 | - |
| 1734 |  Maggie MAG | US$0,002534 | 6,62% | 23,72% | - | US$10.081.450 | - |
| 1735 |  WA Space WA | US$0,002534 | -18,75% | -1,54% | - | US$6.425,01 | - |
| 1736 |  Digital Insurance Token DIT | US$0,002530 | 13,85% | 0,00% | - | US$3.040,28 | - |
| 1737 |  NewsToken NEWOS | US$0,002451 | 39,39% | -7,40% | - | US$3.284,32 | - |
| 1738 |  PRASM PSM | US$0,002434 | 12,23% | 20,48% | - | US$179.659 | - |
| 1739 |  TWIST TWIST | US$0,002404 | 7,91% | 5,65% | - | US$12,84 | - |
| 1740 |  StockChain SCC | US$0,002365 | -1,46% | -4,28% | - | US$54.311,20 | - |
| 1741 |  Apollo Currency APL | US$0,002275 | 2,70% | 20,82% | - | US$46.827,62 | - |
| 1742 |  BaaSid BAAS | US$0,002274 | 44,36% | 95,76% | - | US$252.967 | - |
| 1743 |  Sharkcoin SAK | US$0,002209 | 0,00% | 0,00% | - | US$16,80 | - |
| 1744 |  VeThor Token VTHO | US$0,002205 | 9,88% | -14,71% | - | US$13.511,62 | - |
| 1745 |  IOV BlockChain IOV | US$0,002167 | 12,73% | -13,75% | - | US$36.290,27 | - |
| 1746 |  SEER SEER | US$0,002099 | 5,70% | 3,96% | - | US$224.885 | - |
| 1747 |  Level Up Coin LUC | US$0,002084 | 4,24% | -2,44% | - | US$4.208,79 | - |
| 1748 |  HOLD HOLD | US$0,002016 | 12,99% | -13,31% | - | US$39.232,53 | - |
| 1749 |  DIPNET DPN | US$0,001996 | 15,62% | -3,23% | - | US$208.023 | - |
| 1750 |  ERA ERA | US$0,001928 | 26,21% | -10,34% | - | US$131,08 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.