Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbis Token OBT | US$0,01086 | 9,74% | -16,80% | - | US$14,30 | - |
| 1652 |  Defense DFS | US$0,01046 | 3,03% | -60,71% | - | US$0,3162 | - |
| 1653 |  Indicoin INDI | US$0,01040 | 16,64% | 14,56% | - | US$447,80 | - |
| 1654 |  BitScreener Token BITX | US$0,01027 | 9,26% | 31,04% | - | US$140,08 | - |
| 1655 |  Ubcoin Market UBC | US$0,009926 | 8,74% | -24,33% | - | US$5.060,04 | - |
| 1656 |  eSDChain SDA | US$0,009720 | 25,27% | -3,96% | - | US$327.400 | - |
| 1657 |  StarChain STC | US$0,009640 | 20,45% | 7,52% | - | US$272.427 | - |
| 1658 |  Everipedia IQ | US$0,009634 | 4,11% | -16,40% | - | US$711.767 | - |
| 1659 |  First Bitcoin BIT | US$0,009356 | 30,06% | 45,78% | - | US$55,67 | - |
| 1660 |  Blockpass PASS | US$0,009291 | -2,52% | -16,56% | - | US$1.096,08 | - |
| 1661 |  RRCoin RRC | US$0,009161 | 7,33% | -27,64% | - | US$284.947 | - |
| 1662 |  Social Lending Token SLT | US$0,008998 | 1,12% | -3,63% | - | US$172.264 | - |
| 1663 |  Themis GET | US$0,008804 | 0,44% | 7,85% | - | US$59.875,34 | - |
| 1664 |  PlexCoin PLX | US$0,008648 | 3,93% | 0,00% | - | US$82,07 | - |
| 1665 |  Litex LXT | US$0,008646 | 16,97% | -7,16% | - | US$301.791 | - |
| 1666 |  Budbo BUBO | US$0,008500 | 7,16% | -10,26% | - | US$169,74 | - |
| 1667 |  Cybereits CRE | US$0,008241 | 15,83% | -8,37% | - | US$47.999,57 | - |
| 1668 |  Esports Token EST | US$0,008187 | 15,48% | 16,90% | - | US$64.718,55 | - |
| 1669 |  FundToken FUNDZ | US$0,008086 | 4,93% | -14,82% | - | US$51.916,48 | - |
| 1670 |  InvestDigital IDT | US$0,008018 | 6,91% | -5,18% | - | US$140.306 | - |
| 1671 |  Francs FRN | US$0,008000 | -10,26% | -3,45% | - | US$14,15 | - |
| 1672 |  ATC Coin ATCC | US$0,007732 | 3,47% | -28,60% | - | US$95.173,52 | - |
| 1673 |  DAV Coin DAV | US$0,007647 | 0,11% | -27,07% | - | US$478.320 | - |
| 1674 |  AdultChain XXX | US$0,007620 | 11,36% | -29,86% | - | US$950,86 | - |
| 1675 |  Axiom AXIOM | US$0,007602 | 2,08% | -0,04% | - | US$3,81 | - |
| 1676 |  Alchemint Standards SDS | US$0,007544 | 15,25% | -3,32% | - | US$272,97 | - |
| 1677 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007475 | -1,59% | 0,00% | - | US$925,79 | - |
| 1678 |  BitUP Token BUT | US$0,007262 | 4,20% | 0,00% | - | US$141.497 | - |
| 1679 |  ZenGold ZENGOLD | US$0,007219 | 4,73% | -40,90% | - | US$25.070,57 | - |
| 1680 |  Essentia ESS | US$0,006905 | 6,32% | -0,31% | - | US$26.656,36 | - |
| 1681 |  Content and AD Network CAN | US$0,006629 | 5,66% | -3,27% | - | US$2.267.290 | - |
| 1682 |  VeriDocGlobal VDG | US$0,006598 | 12,11% | -6,72% | - | US$5.155,99 | - |
| 1683 |  YOU COIN YOU | US$0,006560 | 6,56% | 13,53% | - | US$11.401,00 | - |
| 1684 |  SoPay SOP | US$0,006544 | 11,40% | -1,45% | - | US$1.006.494 | - |
| 1685 |  DACSEE DACS | US$0,006534 | 17,81% | -9,96% | - | US$14.023,31 | - |
| 1686 |  StarCoin KST | US$0,006473 | -5,91% | 6,90% | - | US$70.463,95 | - |
| 1687 |  GSENetwork GSE | US$0,006013 | 0,98% | -24,82% | - | US$847.662 | - |
| 1688 |  Maximine Coin MXM | US$0,005977 | 29,82% | 40,81% | - | US$628.288 | - |
| 1689 |  FairGame FAIR | US$0,005942 | 29,81% | 8,28% | - | US$369.495 | - |
| 1690 |  Bubble BUB | US$0,005831 | 2,41% | 7,13% | - | US$0,6921 | - |
| 1691 |  ZSEcoin ZSE | US$0,005718 | -28,15% | -0,43% | - | US$57,40 | - |
| 1692 |  KlondikeCoin KDC | US$0,005653 | 0,00% | 0,00% | - | US$6,54 | - |
| 1693 |  Arbitracoin ATC | US$0,005393 | 10,03% | 6,58% | - | US$255,92 | - |
| 1694 |  Decentralized Machine Learning DML | US$0,005351 | -2,74% | -11,95% | - | US$58,81 | - |
| 1695 |  PROUD Money PROUD | US$0,005263 | -36,10% | -27,80% | - | US$38,03 | - |
| 1696 |  President Trump PRES | US$0,005198 | 4,70% | 15,20% | - | US$3.564,71 | - |
| 1697 |  UnlimitedIP UIP | US$0,005172 | 13,88% | 13,90% | - | US$157.965 | - |
| 1698 |  Qube QUBE | US$0,004856 | 11,52% | -7,13% | - | US$35.825,89 | - |
| 1699 |  Animecoin ANI | US$0,004808 | 9,44% | -0,94% | - | US$327,50 | - |
| 1700 |  Infinipay IFP | US$0,004763 | 8,91% | 5,52% | - | US$62,21 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.