Data Historis Harga Kripto 13/09/2018
Daftar harga kripto yang direkam pada tanggal 13/09/2018, mencakup 1.876 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AMO Coin AMO | US$0,001897 | 23,70% | 0,00% | - | US$66.572,77 | - |
| 1752 |  MEX MEX | US$0,001845 | 0,00% | 0,00% | - | US$174.011 | - |
| 1753 |  Tripio TRIO | US$0,001796 | 2,09% | -15,79% | - | US$457.801 | - |
| 1754 |  BitSerial BTE | US$0,001734 | -25,25% | -51,01% | - | US$0,2420 | - |
| 1755 |  KEY KEY | US$0,001731 | 14,26% | -8,27% | - | US$91.259,13 | - |
| 1756 |  PitisCoin PTS | US$0,001610 | 14,42% | 33,24% | - | US$474,31 | - |
| 1757 |  Moneytoken IMT | US$0,001585 | -3,99% | -20,68% | - | US$92.142,32 | - |
| 1758 |  Animation Vision Cash AVH | US$0,001558 | 8,51% | 7,83% | - | US$317.873 | - |
| 1759 |  Volt ACDC | US$0,001556 | 0,34% | 41,49% | - | US$240.528 | - |
| 1760 |  Carebit CARE | US$0,001488 | 50,12% | 0,00% | - | US$441,93 | - |
| 1761 |  YoloCash YLC | US$0,001486 | 2,71% | -10,58% | - | US$4.637,59 | - |
| 1762 |  Crypto Improvement Fund CIF | US$0,001469 | 82,86% | 0,00% | - | US$651,00 | - |
| 1763 |  GameChain System GCS | US$0,001463 | 0,92% | -9,87% | - | US$738,97 | - |
| 1764 |  Usechain Token USE | US$0,001456 | 17,02% | -16,08% | - | US$9.342,57 | - |
| 1765 |  Lendroid Support Token LST | US$0,001437 | 20,93% | -29,01% | - | US$1.275,81 | - |
| 1766 |  ShineChain SHE | US$0,001429 | -5,34% | -12,31% | - | US$254.841 | - |
| 1767 |  Globalvillage Ecosystem GVE | US$0,001362 | 0,21% | -15,06% | - | US$105.366 | - |
| 1768 |  BeeKan BKBT | US$0,001312 | 3,51% | -2,10% | - | US$320.550 | - |
| 1769 |  Ferron FRRN | US$0,001299 | -8,04% | -7,02% | - | US$32,71 | - |
| 1770 |  Pundi X NEM NPXSXEM | US$0,001237 | 4,19% | -18,08% | - | US$1.476.474 | - |
| 1771 |  Jingtum Tech SWTC | US$0,001216 | 11,59% | 2,04% | - | US$4.626,95 | - |
| 1772 |  Cubits QBT | US$0,001170 | 2,08% | -9,78% | - | US$4,72 | - |
| 1773 |  Rubex Money RBMC | US$0,001170 | -8,13% | -12,11% | - | US$3.408,57 | - |
| 1774 |  MarxCoin MARX | US$0,001105 | 9,30% | 32,37% | - | US$43,47 | - |
| 1775 |  Lethean LTHN | US$0,001105 | 10,81% | -12,94% | - | US$522,65 | - |
| 1776 |  Show SHOW | US$0,001070 | 3,28% | -5,07% | - | US$51.803,83 | - |
| 1777 |  Penta PNT | US$0,0009775 | 5,00% | -6,39% | - | US$298.437 | - |
| 1778 |  Sakuracoin SKR | US$0,0009746 | -9,96% | -6,00% | - | US$11,70 | - |
| 1779 |  savedroid SVD | US$0,0009603 | 8,63% | 2,26% | - | US$3.268,59 | - |
| 1780 |  Superior Coin SUP | US$0,0009096 | 6,02% | 22,87% | - | US$58.162,48 | - |
| 1781 |  BlazerCoin BLAZR | US$0,0009076 | 9,76% | 3,94% | - | US$30,86 | - |
| 1782 |  Nuggets NUG | US$0,0009041 | 12,40% | -16,78% | - | US$288,45 | - |
| 1783 |  Engine EGCC | US$0,0008910 | -6,85% | 10,88% | - | US$113.747 | - |
| 1784 |  Experience Token EXT | US$0,0008701 | 12,34% | -8,93% | - | US$529.128 | - |
| 1785 |  KARMA KARMA | US$0,0008513 | -3,81% | 3,11% | - | US$3.056,16 | - |
| 1786 |  OceanChain OC | US$0,0008426 | 1,65% | -25,40% | - | US$87.829,18 | - |
| 1787 |  Pixie Coin PXC | US$0,0008086 | 12,78% | 4,40% | - | US$14.667,74 | - |
| 1788 |  NEO GOLD NEOG | US$0,0007141 | -1,83% | -26,29% | - | US$4,54 | - |
| 1789 |  Latino Token LATINO | US$0,0007046 | 43,76% | 36,63% | - | US$0,3608 | - |
| 1790 |  Thunderstake TSC | US$0,0006738 | -23,59% | -29,27% | - | US$1.219,11 | - |
| 1791 |  Cyder CYDER | US$0,0006497 | 2,08% | 43,78% | - | US$12,95 | - |
| 1792 |  Cropcoin CROP | US$0,0006497 | -6,68% | 0,05% | - | US$0,08434 | - |
| 1793 |  CoffeeCoin CFC | US$0,0005848 | -23,44% | 0,25% | - | US$100,79 | - |
| 1794 |  YouLive Coin UC | US$0,0005571 | 8,05% | 0,00% | - | US$84.328,85 | - |
| 1795 |  OWNDATA OWN | US$0,0005551 | 40,23% | 114,71% | - | US$349.702 | - |
| 1796 |  DACC DACC | US$0,0005288 | 6,13% | -9,44% | - | US$7.455,06 | - |
| 1797 |  Vipstar Coin VIPS | US$0,0005198 | 3,10% | 1,05% | - | US$19.303,76 | - |
| 1798 |  Graviocoin GIO | US$0,0005149 | 3,14% | 3,58% | - | US$2.804,24 | - |
| 1799 |  WinToken WIN | US$0,0004986 | 4,53% | -33,39% | - | US$252.488 | - |
| 1800 |  Donationcoin DON | US$0,0004548 | -11,56% | -22,39% | - | US$90,14 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.